CSL Ltd ADR
WKN: A115DF / ISIN: US12637N2045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 23,55 | 1214.0 |
| 21:59:46 | 23,54 | 100.0 |
| 21:59:02 | 23,54 | 100.0 |
| 21:58:23 | 23,54 | 100.0 |
| 21:56:50 | 23,54 | 100.0 |
| 21:55:49 | 23,54 | 100.0 |
| 21:55:44 | 23,54 | 100.0 |
| 21:55:44 | 23,54 | 100.0 |
| 21:55:44 | 23,54 | 100.0 |
| 21:55:44 | 23,54 | 100.0 |
| 21:51:30 | 23,54 | 8536.0 |
| 21:51:26 | 23,55 | 100.0 |
| 21:51:26 | 23,55 | 100.0 |
| 21:51:26 | 23,55 | 100.0 |
| 21:51:26 | 23,55 | 550.0 |
| 21:51:26 | 23,55 | 300.0 |
| 21:51:26 | 23,55 | 1000.0 |
| 21:51:26 | 23,55 | 100.0 |
| 21:51:26 | 23,55 | 100.0 |
| 21:50:55 | 23,52 | 3858.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:37 | 23,51 | 1695.0 |
| 21:50:37 | 23,55 | 1157.0 |
| 21:47:54 | 23,54 | 300.0 |
| 21:46:24 | 23,54 | 100.0 |
| 21:42:39 | 23,54 | 300.0 |
| 21:41:17 | 23,54 | 300.0 |
| 21:40:30 | 23,54 | 300.0 |
| 21:39:34 | 23,54 | 100.0 |
| 21:39:18 | 23,54 | 100.0 |
| 21:39:08 | 23,52 | 104.0 |
| 21:38:10 | 23,53 | 126.0 |
| 21:32:36 | 23,55 | 2491.0 |
| 21:32:33 | 23,50 | 200.0 |
| 21:32:33 | 23,50 | 100.0 |
| 21:32:33 | 23,50 | 100.0 |
| 21:32:33 | 23,50 | 100.0 |
| 21:32:33 | 23,50 | 100.0 |
| 21:32:33 | 23,50 | 100.0 |
| 21:32:33 | 23,50 | 100.0 |
| 21:32:33 | 23,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:59 | 23,51 | 188.0 |
| 21:22:32 | 23,50 | 100.0 |
| 21:22:32 | 23,50 | 100.0 |
| 21:22:32 | 23,50 | 100.0 |
| 21:22:32 | 23,50 | 100.0 |
| 21:22:32 | 23,50 | 100.0 |
| 21:22:32 | 23,50 | 100.0 |
| 21:22:32 | 23,50 | 100.0 |
| 21:22:32 | 23,50 | 100.0 |
| 21:22:32 | 23,50 | 100.0 |
| 21:22:32 | 23,50 | 100.0 |
| 21:18:48 | 23,51 | 100.0 |
| 21:18:40 | 23,51 | 100.0 |
| 21:12:30 | 23,51 | 152.0 |
| 21:09:51 | 23,51 | 150.0 |
| 21:06:47 | 23,50 | 100.0 |
| 21:06:47 | 23,50 | 178.0 |
| 21:01:02 | 23,55 | 148.0 |
| 20:57:27 | 23,55 | 158.0 |
| 20:53:49 | 23,55 | 1000.0 |
Seite:
1
