CSL Ltd ADR
WKN: A115DF / ISIN: US12637N2045Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,84 | 24,96 | 24,83 | 24,85 | 118847 |
| 16.04.26 | 25,40 | 25,40 | 24,60 | 24,67 | 1591453 |
| 15.04.26 | 25,84 | 25,84 | 24,91 | 25,40 | 1325686 |
| 14.04.26 | 24,63 | 24,82 | 24,59 | 24,76 | 371218 |
| 13.04.26 | 23,25 | 24,66 | 23,25 | 24,61 | 515969 |
| 10.04.26 | 24,71 | 24,93 | 24,65 | 24,72 | 120179 |
| 09.04.26 | 23,70 | 25,54 | 23,70 | 24,98 | 273935 |
| 08.04.26 | 25,09 | 25,25 | 24,90 | 25,13 | 140197 |
| 07.04.26 | 24,30 | 24,66 | 24,18 | 24,65 | 664758 |
| 06.04.26 | 23,55 | 24,53 | 23,55 | 24,37 | 429475 |
| 02.04.26 | 23,83 | 24,31 | 23,83 | 24,20 | 332761 |
| 01.04.26 | 24,65 | 24,84 | 24,55 | 24,81 | 246932 |
| 31.03.26 | 24,13 | 24,55 | 23,19 | 24,55 | 482741 |
| 30.03.26 | 24,24 | 24,35 | 23,97 | 24,02 | 652111 |
| 27.03.26 | 24,12 | 24,46 | 24,12 | 24,34 | 946911 |
| 26.03.26 | 24,89 | 25,11 | 23,92 | 24,06 | 3789344 |
| 25.03.26 | 24,66 | 24,68 | 24,44 | 24,59 | 205487 |
| 24.03.26 | 25,18 | 25,18 | 24,13 | 24,36 | 310641 |
| 23.03.26 | 24,50 | 25,31 | 24,50 | 24,82 | 457460 |
| 20.03.26 | 24,40 | 26,61 | 23,61 | 23,96 | 492407 |
| 19.03.26 | 22,83 | 24,04 | 22,83 | 23,96 | 162557 |
| 18.03.26 | 24,69 | 25,16 | 23,96 | 23,96 | 178513 |
| 17.03.26 | 24,65 | 25,28 | 24,65 | 25,08 | 318825 |
| 16.03.26 | 24,95 | 25,05 | 24,78 | 24,92 | 428351 |
| 13.03.26 | 24,82 | 24,97 | 24,42 | 24,43 | 348022 |
| 12.03.26 | 24,91 | 25,21 | 24,49 | 24,78 | 541268 |
