Crinetics Pharmaceuticals Inc
WKN: A2JQTJ / ISIN: US22663K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.19 | 23,24 | 24,82 | 23,24 | 23,83 | 9755 |
| 16.01.19 | 23,53 | 24,94 | 23,20 | 23,55 | 11066 |
| 15.01.19 | 24,50 | 27,10 | 23,35 | 23,69 | 34725 |
| 14.01.19 | 23,53 | 25,01 | 22,86 | 24,47 | 19106 |
| 11.01.19 | 24,30 | 24,45 | 23,21 | 23,37 | 20919 |
| 10.01.19 | 25,85 | 26,03 | 23,96 | 24,38 | 20046 |
| 09.01.19 | 26,39 | 26,50 | 25,25 | 26,25 | 13393 |
| 08.01.19 | 27,13 | 27,13 | 25,70 | 26,33 | 10221 |
| 07.01.19 | 29,28 | 29,38 | 26,95 | 27,12 | 19543 |
| 04.01.19 | 28,95 | 29,75 | 28,50 | 29,23 | 10235 |
| 03.01.19 | 29,41 | 29,75 | 28,52 | 28,97 | 11263 |
| 02.01.19 | 29,80 | 29,81 | 28,14 | 29,31 | 8783 |
| 31.12.18 | 30,42 | 31,25 | 28,90 | 29,99 | 17537 |
| 28.12.18 | 31,85 | 31,99 | 30,12 | 30,51 | 74784 |
| 27.12.18 | 28,59 | 30,90 | 28,59 | 30,03 | 35114 |
| 26.12.18 | 26,54 | 31,94 | 26,14 | 29,06 | 91582 |
| 24.12.18 | 24,75 | 27,75 | 23,64 | 25,83 | 35348 |
| 21.12.18 | 25,82 | 27,80 | 20,13 | 24,90 | 418300 |
| 20.12.18 | 29,21 | 29,98 | 25,40 | 26,04 | 128839 |
| 19.12.18 | 32,82 | 34,00 | 29,84 | 29,88 | 83206 |
| 18.12.18 | 33,33 | 33,91 | 31,17 | 32,30 | 81140 |
| 17.12.18 | 33,31 | 34,58 | 32,22 | 32,84 | 95407 |
| 14.12.18 | 34,20 | 34,20 | 32,65 | 33,58 | 44311 |
| 13.12.18 | 32,85 | 34,07 | 31,55 | 33,81 | 64505 |
| 12.12.18 | 34,51 | 34,51 | 32,98 | 33,49 | 51178 |
