Cresco Labs Inc
WKN: A2PAHM / ISIN: CA22587M1068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:49 | 1,10 | 10000.0 |
| 19:13:20 | 1,10 | 8291.0 |
| 19:11:14 | 1,10 | 700.0 |
| 18:56:59 | 1,09 | 1000.0 |
| 18:55:46 | 1,09 | 3000.0 |
| 18:42:19 | 1,09 | 1000.0 |
| 18:42:14 | 1,10 | 485.0 |
| 18:38:41 | 1,10 | 160.0 |
| 18:38:41 | 1,10 | 160.0 |
| 18:17:36 | 1,09 | 100.0 |
| 18:16:05 | 1,10 | 5000.0 |
| 18:15:20 | 1,10 | 3000.0 |
| 18:13:10 | 1,10 | 400.0 |
| 18:12:07 | 1,10 | 13500.0 |
| 18:12:07 | 1,10 | 500.0 |
| 18:12:07 | 1,10 | 500.0 |
| 18:11:32 | 1,09 | 2000.0 |
| 18:09:34 | 1,09 | 3000.0 |
| 18:03:13 | 1,10 | 150.0 |
| 18:01:12 | 1,09 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:04 | 1,09 | 4000.0 |
| 18:00:45 | 1,08 | 29000.0 |
| 17:55:12 | 1,07 | 100.0 |
| 17:50:31 | 1,06 | 321.0 |
| 17:50:21 | 1,06 | 785.0 |
| 17:50:21 | 1,07 | 2247.0 |
| 17:50:21 | 1,07 | 1284.0 |
| 17:50:21 | 1,07 | 642.0 |
| 17:50:21 | 1,07 | 321.0 |
| 17:50:21 | 1,07 | 1900.0 |
| 17:48:30 | 1,08 | 100.0 |
| 17:47:48 | 1,07 | 1000.0 |
| 17:47:05 | 1,08 | 2130.0 |
| 17:40:56 | 1,08 | 500.0 |
| 17:37:21 | 1,08 | 10000.0 |
| 17:34:03 | 1,07 | 2000.0 |
| 17:25:35 | 1,07 | 100.0 |
| 17:20:22 | 1,07 | 200.0 |
| 17:19:12 | 1,08 | 5000.0 |
| 17:16:07 | 1,08 | 235.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:07 | 1,08 | 200.0 |
| 17:05:40 | 1,06 | 1700.0 |
| 16:57:25 | 1,06 | 142.0 |
| 16:54:43 | 1,07 | 930.0 |
| 16:54:25 | 1,07 | 5000.0 |
| 16:42:38 | 1,07 | 1100.0 |
| 16:38:36 | 1,07 | 3000.0 |
| 16:32:31 | 1,07 | 200.0 |
| 16:23:02 | 1,07 | 1000.0 |
| 16:22:59 | 1,07 | 100.0 |
| 16:05:14 | 1,06 | 100.0 |
| 16:03:53 | 1,05 | 220.0 |
| 15:57:47 | 1,07 | 1904.0 |
| 15:56:55 | 1,06 | 678.0 |
| 15:54:06 | 1,06 | 400.0 |
| 15:53:54 | 1,07 | 4000.0 |
| 15:51:13 | 1,06 | 200.0 |
| 15:51:09 | 1,06 | 100.0 |
| 15:45:15 | 1,06 | 1000.0 |
| 15:41:37 | 1,07 | 231.0 |
Seite:
1
