Credit Saison
WKN: 858069 / ISIN: JP3271400008Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 18.09.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 17.09.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 16.09.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 13.09.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 12.09.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 11.09.24 | 21,60 | 21,60 | 21,60 | 22,00 | 229 |
| 10.09.24 | 21,80 | 21,80 | 21,80 | 22,20 | 458 |
| 09.09.24 | 21,20 | 21,20 | 21,20 | 21,20 | 160 |
| 06.09.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 05.09.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04.09.24 | 21,20 | 21,20 | 21,20 | 20,80 | 170 |
| 03.09.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 02.09.24 | 21,00 | 21,00 | 21,00 | 21,00 | 3 |
| 30.08.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 29.08.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 28.08.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 27.08.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 26.08.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 23.08.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 22.08.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 21.08.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 20.08.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 19.08.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 16.08.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
