Credicorp Ltd
WKN: 899417 / ISIN: BMG2519Y1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 323,65 | 30792.0 |
| 21:59:59 | 323,65 | 90.0 |
| 21:59:59 | 323,61 | 121.0 |
| 21:59:59 | 323,61 | 211.0 |
| 21:59:59 | 323,65 | 211.0 |
| 21:59:59 | 323,65 | 211.0 |
| 21:59:59 | 323,65 | 211.0 |
| 21:59:59 | 323,65 | 211.0 |
| 21:59:59 | 323,65 | 211.0 |
| 21:59:59 | 323,65 | 211.0 |
| 21:59:59 | 323,65 | 211.0 |
| 21:59:59 | 323,65 | 211.0 |
| 21:59:59 | 323,65 | 60.0 |
| 21:59:57 | 323,65 | 60.0 |
| 21:59:54 | 323,58 | 140.0 |
| 21:59:18 | 323,44 | 75.0 |
| 21:58:07 | 323,52 | 80.0 |
| 21:57:57 | 323,03 | 100.0 |
| 21:57:57 | 323,03 | 70.0 |
| 21:57:57 | 323,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 323,15 | 100.0 |
| 21:57:57 | 323,15 | 50.0 |
| 21:57:57 | 323,16 | 140.0 |
| 21:57:57 | 323,29 | 40.0 |
| 21:57:57 | 323,29 | 212.0 |
| 21:57:57 | 323,29 | 240.0 |
| 21:49:25 | 322,92 | 52.0 |
| 21:39:05 | 323,49 | 40.0 |
| 21:39:05 | 323,49 | 40.0 |
| 21:39:05 | 323,49 | 40.0 |
| 21:39:05 | 323,49 | 61.0 |
| 21:39:05 | 323,50 | 70.0 |
| 21:39:05 | 323,52 | 100.0 |
| 21:33:10 | 323,75 | 40.0 |
| 21:23:36 | 323,58 | 40.0 |
| 21:11:18 | 324,52 | 40.0 |
| 21:11:18 | 324,52 | 40.0 |
| 21:11:18 | 324,52 | 40.0 |
| 21:11:18 | 324,54 | 40.0 |
| 21:08:01 | 324,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:12 | 324,22 | 40.0 |
| 19:48:56 | 325,63 | 40.0 |
| 19:48:56 | 325,63 | 40.0 |
| 19:33:50 | 326,59 | 50.0 |
| 19:31:07 | 326,98 | 40.0 |
| 19:31:07 | 327,00 | 2996.0 |
| 19:31:07 | 327,14 | 40.0 |
| 19:31:07 | 327,14 | 40.0 |
| 19:30:59 | 327,14 | 40.0 |
| 19:30:59 | 327,14 | 80.0 |
| 19:30:59 | 327,14 | 80.0 |
| 19:30:59 | 327,14 | 40.0 |
| 19:30:59 | 327,12 | 40.0 |
| 19:30:59 | 327,14 | 40.0 |
| 19:30:59 | 327,14 | 40.0 |
| 18:51:14 | 327,67 | 65.0 |
| 18:51:14 | 327,68 | 50.0 |
| 18:51:14 | 327,68 | 50.0 |
| 18:51:14 | 327,68 | 50.0 |
| 17:37:33 | 327,05 | 40.0 |
Seite:
1
