Creative Media & Community Trust Corp
WKN: A41YV3 / ISIN: US12564W2272Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.20 | 37.300 | 37.725 | 37.250 | 37.475 | 17 |
| 21.01.20 | 36.700 | 37.375 | 36.700 | 37.125 | 20 |
| 17.01.20 | 36.550 | 36.725 | 36.275 | 36.625 | 7 |
| 16.01.20 | 36.250 | 36.650 | 36.250 | 36.425 | 4 |
| 15.01.20 | 35.950 | 36.350 | 35.950 | 36.225 | 4 |
| 14.01.20 | 35.975 | 36.250 | 35.925 | 35.925 | 12 |
| 13.01.20 | 36.125 | 36.250 | 36.000 | 36.000 | 6 |
| 10.01.20 | 36.150 | 36.250 | 36.000 | 36.125 | 3 |
| 09.01.20 | 36.125 | 36.225 | 35.950 | 36.225 | 2 |
| 08.01.20 | 36.150 | 36.375 | 35.925 | 36.150 | 9 |
| 07.01.20 | 36.275 | 36.300 | 36.000 | 36.225 | 11 |
| 06.01.20 | 36.250 | 36.275 | 36.075 | 36.075 | 3 |
| 03.01.20 | 35.975 | 36.250 | 35.975 | 36.150 | 4 |
| 02.01.20 | 36.300 | 36.400 | 35.950 | 35.950 | 6 |
| 31.12.19 | 36.075 | 36.375 | 36.075 | 36.250 | 4 |
| 30.12.19 | 36.225 | 36.363 | 36.075 | 36.225 | 2 |
| 27.12.19 | 36.225 | 36.450 | 36.075 | 36.250 | 7 |
| 26.12.19 | 36.200 | 36.375 | 36.100 | 36.225 | 12 |
| 24.12.19 | 36.200 | 36.275 | 36.075 | 36.075 | 1 |
| 23.12.19 | 36.275 | 36.375 | 36.025 | 36.225 | 15 |
| 20.12.19 | 36.200 | 36.475 | 36.050 | 36.100 | 15 |
| 19.12.19 | 36.025 | 36.425 | 36.025 | 36.250 | 6 |
| 18.12.19 | 36.250 | 36.375 | 36.050 | 36.250 | 10 |
| 17.12.19 | 36.150 | 36.375 | 36.125 | 36.350 | 1 |
| 16.12.19 | 36.325 | 36.638 | 35.975 | 36.200 | 16 |
