Crane Comp
WKN: A3DMZG / ISIN: US2244411052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 46,40 | 107174.0 |
| 22:00:02 | 46,40 | 107174.0 |
| 22:00:02 | 46,40 | 107174.0 |
| 21:59:59 | 46,41 | 136.0 |
| 21:59:47 | 46,35 | 100.0 |
| 21:57:15 | 46,37 | 100.0 |
| 21:56:37 | 46,40 | 100.0 |
| 21:56:37 | 46,40 | 100.0 |
| 21:56:37 | 46,42 | 100.0 |
| 21:56:37 | 46,41 | 100.0 |
| 21:56:37 | 46,41 | 100.0 |
| 21:56:37 | 46,41 | 100.0 |
| 21:56:37 | 46,41 | 100.0 |
| 21:56:37 | 46,41 | 400.0 |
| 21:52:57 | 46,38 | 120.0 |
| 21:52:33 | 46,38 | 100.0 |
| 21:52:33 | 46,38 | 100.0 |
| 21:51:46 | 46,35 | 100.0 |
| 21:51:09 | 46,30 | 153.0 |
| 21:50:10 | 46,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:52 | 46,31 | 100.0 |
| 21:49:52 | 46,31 | 100.0 |
| 21:48:55 | 46,31 | 100.0 |
| 21:48:55 | 46,31 | 100.0 |
| 21:48:55 | 46,31 | 100.0 |
| 21:48:55 | 46,31 | 100.0 |
| 21:48:55 | 46,31 | 100.0 |
| 21:48:55 | 46,31 | 100.0 |
| 21:44:36 | 46,43 | 100.0 |
| 21:36:04 | 46,40 | 100.0 |
| 21:36:04 | 46,41 | 100.0 |
| 21:35:58 | 46,41 | 100.0 |
| 21:35:58 | 46,41 | 200.0 |
| 21:34:05 | 46,31 | 100.0 |
| 21:33:40 | 46,29 | 100.0 |
| 21:33:40 | 46,28 | 100.0 |
| 21:33:40 | 46,28 | 100.0 |
| 21:32:22 | 46,33 | 100.0 |
| 21:32:22 | 46,33 | 100.0 |
| 21:32:13 | 46,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:13 | 46,30 | 100.0 |
| 21:32:13 | 46,28 | 100.0 |
| 21:31:48 | 46,25 | 200.0 |
| 21:30:26 | 46,25 | 100.0 |
| 21:30:26 | 46,27 | 116.0 |
| 21:30:26 | 46,27 | 140.0 |
| 21:30:00 | 46,31 | 166.0 |
| 21:30:00 | 46,34 | 260.0 |
| 21:26:27 | 46,35 | 100.0 |
| 21:25:44 | 46,29 | 100.0 |
| 21:25:44 | 46,29 | 100.0 |
| 21:25:44 | 46,27 | 100.0 |
| 21:25:21 | 46,26 | 210.0 |
| 21:25:21 | 46,26 | 100.0 |
| 21:19:06 | 46,29 | 100.0 |
| 21:19:06 | 46,27 | 100.0 |
| 21:19:06 | 46,28 | 100.0 |
| 21:19:06 | 46,28 | 100.0 |
| 21:17:21 | 46,37 | 104.0 |
| 21:17:15 | 46,37 | 100.0 |
Seite:
1
