Crane Comp
WKN: A3DMZG / ISIN: US2244411052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.20 | 76,79 | 76,98 | 76,02 | 76,89 | 28075 |
| 23.12.20 | 76,20 | 76,68 | 75,78 | 76,49 | 87649 |
| 22.12.20 | 75,86 | 76,67 | 75,62 | 75,79 | 68299 |
| 21.12.20 | 75,93 | 77,02 | 75,56 | 75,94 | 101984 |
| 18.12.20 | 77,77 | 78,63 | 76,99 | 77,34 | 302304 |
| 17.12.20 | 77,50 | 77,80 | 76,63 | 77,45 | 118017 |
| 16.12.20 | 78,44 | 78,44 | 77,18 | 77,48 | 99999 |
| 15.12.20 | 76,49 | 78,37 | 75,68 | 78,35 | 111992 |
| 14.12.20 | 77,23 | 77,29 | 75,42 | 75,50 | 95977 |
| 11.12.20 | 75,05 | 76,56 | 75,05 | 76,16 | 114194 |
| 10.12.20 | 73,65 | 76,41 | 73,65 | 76,15 | 148935 |
| 09.12.20 | 74,00 | 74,84 | 73,46 | 74,47 | 150522 |
| 08.12.20 | 72,09 | 73,67 | 72,09 | 73,35 | 69236 |
| 07.12.20 | 73,21 | 73,73 | 72,75 | 72,94 | 135668 |
| 04.12.20 | 71,48 | 73,81 | 71,48 | 73,71 | 94029 |
| 03.12.20 | 70,52 | 71,47 | 70,14 | 70,98 | 114340 |
| 02.12.20 | 69,91 | 70,61 | 69,38 | 70,42 | 132207 |
| 01.12.20 | 70,91 | 71,12 | 69,29 | 70,32 | 199810 |
| 30.11.20 | 70,47 | 70,94 | 69,50 | 69,53 | 205461 |
| 27.11.20 | 71,88 | 71,88 | 70,44 | 71,00 | 86125 |
| 25.11.20 | 72,00 | 72,40 | 70,83 | 71,95 | 128774 |
| 24.11.20 | 69,99 | 72,69 | 69,80 | 72,50 | 159416 |
| 23.11.20 | 66,89 | 68,58 | 66,66 | 68,56 | 91613 |
| 20.11.20 | 64,75 | 66,05 | 64,75 | 65,94 | 108213 |
| 19.11.20 | 64,45 | 65,33 | 64,04 | 65,17 | 92121 |
