Covestro AG
WKN: 606214 / ISIN: DE0006062144Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 57,52 | 57,78 | 57,08 | 57,72 | 7876 |
| 28.11.24 | 57,34 | 57,56 | 57,20 | 57,58 | 4881 |
| 27.11.24 | 57,32 | 57,64 | 57,20 | 57,36 | 28009 |
| 26.11.24 | 57,52 | 57,76 | 57,32 | 57,44 | 20361 |
| 25.11.24 | 57,10 | 57,72 | 57,10 | 57,62 | 20684 |
| 22.11.24 | 57,04 | 57,40 | 57,02 | 57,20 | 15507 |
| 21.11.24 | 57,38 | 57,58 | 56,94 | 57,14 | 8921 |
| 20.11.24 | 57,38 | 57,58 | 57,18 | 57,48 | 14666 |
| 19.11.24 | 57,06 | 57,38 | 56,98 | 57,30 | 11534 |
| 18.11.24 | 57,14 | 57,34 | 56,96 | 57,14 | 15704 |
| 15.11.24 | 56,98 | 57,40 | 56,98 | 57,30 | 20029 |
| 14.11.24 | 57,20 | 57,20 | 56,94 | 57,00 | 13507 |
| 13.11.24 | 56,94 | 57,28 | 56,92 | 57,10 | 18117 |
| 12.11.24 | 57,34 | 57,46 | 56,72 | 57,00 | 35220 |
| 11.11.24 | 57,54 | 57,66 | 57,30 | 57,38 | 19493 |
| 08.11.24 | 57,92 | 57,92 | 57,24 | 57,44 | 22929 |
| 07.11.24 | 57,92 | 58,14 | 57,30 | 57,82 | 47974 |
| 06.11.24 | 58,10 | 58,20 | 57,82 | 58,04 | 32751 |
| 05.11.24 | 57,90 | 58,10 | 57,90 | 58,00 | 21827 |
| 04.11.24 | 58,20 | 58,20 | 57,70 | 57,86 | 45255 |
| 01.11.24 | 58,20 | 58,26 | 58,10 | 58,18 | 18050 |
| 31.10.24 | 58,22 | 58,30 | 58,16 | 58,20 | 37166 |
| 30.10.24 | 58,30 | 58,36 | 58,22 | 58,26 | 18363 |
| 29.10.24 | 58,34 | 58,34 | 58,12 | 58,24 | 45288 |
| 28.10.24 | 58,22 | 58,32 | 58,12 | 58,28 | 41796 |
