Corpay Inc
WKN: A407W7 / ISIN: US2199481068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:57 | 281,70 | 0.0 |
| 14:02:11 | 281,50 | 0.0 |
| 13:46:49 | 281,40 | 0.0 |
| 13:31:30 | 281,40 | 0.0 |
| 13:16:49 | 281,30 | 0.0 |
| 13:02:01 | 281,20 | 0.0 |
| 12:46:24 | 281,00 | 0.0 |
| 12:31:39 | 281,00 | 0.0 |
| 12:16:54 | 281,00 | 0.0 |
| 12:02:02 | 281,00 | 0.0 |
| 11:46:48 | 281,10 | 0.0 |
| 11:31:56 | 281,10 | 0.0 |
| 11:16:56 | 281,20 | 0.0 |
| 11:02:02 | 281,30 | 0.0 |
| 10:46:35 | 282,00 | 0.0 |
| 10:31:47 | 282,00 | 0.0 |
| 10:16:47 | 282,00 | 0.0 |
| 10:01:54 | 282,00 | 0.0 |
| 09:46:48 | 282,00 | 0.0 |
| 09:31:56 | 282,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:54 | 282,00 | 0.0 |
| 09:05:52 | 282,00 | 0.0 |
| 08:55:32 | 281,40 | 0.0 |
| 08:46:40 | 281,30 | 0.0 |
| 08:31:40 | 281,00 | 0.0 |
| 08:16:42 | 281,20 | 0.0 |
| 08:03:36 | 281,20 | 0.0 |
| 07:53:16 | 281,20 | 0.0 |
| 07:45:22 | 281,20 | 0.0 |
| 07:37:15 | 281,00 | 0.0 |
| 07:32:14 | 281,00 | 0.0 |
