Corpay Inc
WKN: A407W7 / ISIN: US2199481068Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 189,32 | 190,10 | 188,27 | 188,52 | 0 |
| 13.09.18 | 189,45 | 190,03 | 188,69 | 189,02 | 0 |
| 12.09.18 | 187,23 | 187,53 | 186,77 | 187,08 | 0 |
| 11.09.18 | 187,23 | 187,23 | 186,91 | 187,15 | 0 |
| 10.09.18 | 185,88 | 186,96 | 184,97 | 186,96 | 0 |
| 07.09.18 | 185,37 | 186,03 | 185,15 | 185,80 | 0 |
| 06.09.18 | 184,04 | 186,51 | 184,04 | 186,11 | 0 |
| 05.09.18 | 184,95 | 185,07 | 182,25 | 184,50 | 0 |
| 04.09.18 | 183,42 | 185,69 | 183,42 | 185,69 | 0 |
| 03.09.18 | 183,04 | 183,32 | 182,92 | 182,92 | 0 |
| 31.08.18 | 182,95 | 184,34 | 182,76 | 184,34 | 50 |
| 30.08.18 | 184,20 | 184,90 | 184,07 | 184,90 | 0 |
| 29.08.18 | 185,36 | 185,38 | 183,95 | 183,95 | 0 |
| 28.08.18 | 187,81 | 187,81 | 185,92 | 185,92 | 0 |
| 27.08.18 | 187,66 | 187,89 | 187,66 | 187,77 | 0 |
| 24.08.18 | 186,63 | 187,14 | 183,81 | 187,14 | 40 |
| 23.08.18 | 187,53 | 188,62 | 187,15 | 187,15 | 0 |
| 22.08.18 | 185,46 | 187,32 | 185,04 | 187,32 | 0 |
| 21.08.18 | 186,22 | 187,95 | 186,22 | 186,93 | 0 |
| 20.08.18 | 187,24 | 187,76 | 186,60 | 186,60 | 0 |
| 17.08.18 | 188,06 | 188,06 | 186,31 | 187,25 | 0 |
| 16.08.18 | 187,31 | 188,24 | 185,86 | 188,24 | 0 |
| 15.08.18 | 189,17 | 189,17 | 186,50 | 187,28 | 0 |
| 14.08.18 | 188,45 | 190,15 | 187,95 | 190,15 | 0 |
| 13.08.18 | 189,79 | 190,85 | 189,74 | 190,08 | 0 |
