Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.17 | 24,44 | 24,74 | 24,42 | 24,67 | 4988649 |
| 10.01.17 | 24,52 | 24,77 | 24,41 | 24,49 | 7040668 |
| 09.01.17 | 24,59 | 24,74 | 24,46 | 24,47 | 6682185 |
| 06.01.17 | 24,38 | 24,64 | 24,29 | 24,52 | 5553932 |
| 05.01.17 | 24,37 | 24,69 | 24,30 | 24,31 | 7228474 |
| 04.01.17 | 24,38 | 24,64 | 24,38 | 24,46 | 6486210 |
| 03.01.17 | 24,40 | 24,53 | 24,12 | 24,30 | 6856764 |
| 30.12.16 | 24,51 | 24,58 | 24,20 | 24,27 | 4422472 |
| 29.12.16 | 24,45 | 24,61 | 24,38 | 24,44 | 4575158 |
| 28.12.16 | 24,98 | 25,06 | 24,40 | 24,45 | 5072667 |
| 27.12.16 | 24,72 | 25,00 | 24,72 | 24,94 | 3399244 |
| 23.12.16 | 24,75 | 24,80 | 24,66 | 24,77 | 3800238 |
| 22.12.16 | 24,72 | 24,89 | 24,66 | 24,75 | 8179047 |
| 21.12.16 | 24,55 | 24,94 | 24,53 | 24,83 | 4796834 |
| 20.12.16 | 24,41 | 24,70 | 24,41 | 24,59 | 5466165 |
| 19.12.16 | 24,31 | 24,65 | 24,31 | 24,36 | 5386063 |
| 16.12.16 | 24,27 | 24,53 | 24,24 | 24,30 | 16791017 |
| 15.12.16 | 24,31 | 24,50 | 24,17 | 24,24 | 9802074 |
| 14.12.16 | 24,45 | 24,62 | 24,31 | 24,34 | 7254645 |
| 13.12.16 | 24,38 | 24,54 | 24,32 | 24,46 | 9623636 |
| 12.12.16 | 24,50 | 24,57 | 24,20 | 24,32 | 7961748 |
| 09.12.16 | 24,82 | 24,92 | 24,42 | 24,56 | 11681722 |
| 08.12.16 | 24,88 | 25,35 | 24,84 | 24,88 | 11903425 |
| 07.12.16 | 24,00 | 24,61 | 23,97 | 24,58 | 7054827 |
| 06.12.16 | 23,60 | 24,02 | 23,59 | 23,99 | 5312896 |
