Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.17 | 27,44 | 27,58 | 27,26 | 27,41 | 4461895 |
| 23.03.17 | 27,33 | 27,56 | 27,28 | 27,34 | 5355395 |
| 22.03.17 | 26,87 | 27,45 | 26,87 | 27,35 | 5619050 |
| 21.03.17 | 27,41 | 27,68 | 26,79 | 26,87 | 6172194 |
| 20.03.17 | 27,31 | 27,54 | 27,25 | 27,30 | 4685226 |
| 17.03.17 | 27,30 | 27,31 | 27,17 | 27,24 | 9728535 |
| 16.03.17 | 27,42 | 27,49 | 27,24 | 27,28 | 4881951 |
| 15.03.17 | 27,00 | 27,41 | 26,97 | 27,23 | 6139038 |
| 14.03.17 | 27,22 | 27,23 | 26,80 | 26,85 | 8448541 |
| 13.03.17 | 27,59 | 27,75 | 27,55 | 27,71 | 4073586 |
| 10.03.17 | 27,59 | 27,80 | 27,51 | 27,56 | 5828177 |
| 09.03.17 | 27,66 | 27,73 | 27,51 | 27,57 | 4568362 |
| 08.03.17 | 27,81 | 27,88 | 27,56 | 27,62 | 4986410 |
| 07.03.17 | 27,75 | 27,84 | 27,65 | 27,72 | 5256300 |
| 06.03.17 | 27,74 | 27,80 | 27,61 | 27,72 | 5651767 |
| 03.03.17 | 27,80 | 28,02 | 27,77 | 27,88 | 4706010 |
| 02.03.17 | 28,12 | 28,17 | 27,87 | 27,88 | 4837345 |
| 01.03.17 | 27,86 | 28,36 | 27,85 | 28,20 | 8173605 |
| 28.02.17 | 27,55 | 27,67 | 27,39 | 27,61 | 9030642 |
| 27.02.17 | 27,57 | 27,74 | 27,41 | 27,65 | 5252408 |
| 24.02.17 | 27,27 | 27,74 | 27,12 | 27,73 | 5297979 |
| 23.02.17 | 27,74 | 27,83 | 27,47 | 27,56 | 5658575 |
| 22.02.17 | 27,61 | 27,84 | 27,59 | 27,74 | 7972391 |
| 21.02.17 | 27,66 | 27,89 | 27,66 | 27,73 | 6207207 |
| 17.02.17 | 27,63 | 27,67 | 27,34 | 27,65 | 4456285 |
