Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 27,47 | 27,96 | 27,46 | 27,96 | 4194664 |
| 03.07.18 | 27,85 | 27,88 | 27,32 | 27,35 | 2284130 |
| 02.07.18 | 27,25 | 27,72 | 27,22 | 27,71 | 6050725 |
| 29.06.18 | 27,08 | 27,77 | 27,07 | 27,51 | 5937290 |
| 28.06.18 | 27,37 | 27,44 | 26,87 | 26,99 | 8501055 |
| 27.06.18 | 27,75 | 27,97 | 27,50 | 27,50 | 3364017 |
| 26.06.18 | 27,73 | 27,84 | 27,61 | 27,70 | 3224293 |
| 25.06.18 | 28,30 | 28,36 | 27,50 | 27,73 | 6090759 |
| 22.06.18 | 28,67 | 28,67 | 28,30 | 28,49 | 10677169 |
| 21.06.18 | 28,70 | 28,75 | 28,24 | 28,29 | 3575045 |
| 20.06.18 | 28,55 | 28,57 | 28,31 | 28,39 | 3617843 |
| 19.06.18 | 28,38 | 28,50 | 28,06 | 28,38 | 5302997 |
| 18.06.18 | 28,72 | 28,91 | 28,44 | 28,87 | 5116183 |
| 15.06.18 | 28,77 | 29,10 | 28,39 | 29,09 | 13276776 |
| 14.06.18 | 28,70 | 28,95 | 28,59 | 28,89 | 3503455 |
| 13.06.18 | 28,63 | 28,68 | 28,46 | 28,60 | 3463669 |
| 12.06.18 | 28,87 | 28,87 | 28,44 | 28,60 | 3033144 |
| 11.06.18 | 28,72 | 28,91 | 28,68 | 28,84 | 3041201 |
| 08.06.18 | 28,72 | 28,81 | 28,63 | 28,75 | 3857230 |
| 07.06.18 | 28,88 | 29,00 | 28,62 | 28,81 | 4393896 |
| 06.06.18 | 28,71 | 28,91 | 28,47 | 28,91 | 5320780 |
| 05.06.18 | 28,28 | 28,61 | 28,25 | 28,57 | 6436578 |
| 04.06.18 | 28,00 | 28,19 | 27,93 | 28,12 | 5414543 |
| 01.06.18 | 27,28 | 28,00 | 27,23 | 27,95 | 7265152 |
| 31.05.18 | 27,19 | 27,37 | 26,94 | 27,17 | 12693063 |
