Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.10 | 17,23 | 17,47 | 17,20 | 17,35 | 1360000 |
| 09.07.10 | 17,50 | 17,76 | 17,38 | 17,51 | 13842400 |
| 08.07.10 | 17,24 | 17,40 | 17,00 | 17,40 | 11957700 |
| 07.07.10 | 16,44 | 17,11 | 16,35 | 17,08 | 10952000 |
| 06.07.10 | 16,71 | 16,82 | 16,21 | 16,38 | 13938200 |
| 02.07.10 | 16,21 | 16,45 | 16,13 | 16,33 | 12276700 |
| 01.07.10 | 16,06 | 16,38 | 15,68 | 16,15 | 19310300 |
| 30.06.10 | 16,48 | 16,50 | 16,07 | 16,15 | 19199100 |
| 29.06.10 | 16,95 | 16,97 | 16,30 | 16,46 | 20050300 |
| 28.06.10 | 17,46 | 17,46 | 17,15 | 17,25 | 13087000 |
| 25.06.10 | 17,52 | 17,59 | 17,27 | 17,33 | 23700200 |
| 24.06.10 | 18,00 | 18,00 | 17,62 | 17,69 | 16315200 |
| 23.06.10 | 18,02 | 18,30 | 17,86 | 18,14 | 11877900 |
| 22.06.10 | 18,43 | 18,48 | 18,06 | 18,13 | 16579800 |
| 21.06.10 | 18,46 | 18,68 | 18,28 | 18,42 | 12376900 |
| 18.06.10 | 18,31 | 18,33 | 17,99 | 18,23 | 13839100 |
| 17.06.10 | 18,26 | 18,34 | 17,89 | 18,31 | 14867000 |
| 16.06.10 | 18,63 | 18,75 | 18,13 | 18,26 | 21574400 |
| 15.06.10 | 18,24 | 18,75 | 18,08 | 18,74 | 20173500 |
| 14.06.10 | 18,41 | 18,56 | 18,23 | 18,37 | 16523700 |
| 11.06.10 | 17,70 | 18,67 | 17,66 | 18,14 | 26164100 |
| 10.06.10 | 17,74 | 17,85 | 17,41 | 17,81 | 18168200 |
| 09.06.10 | 17,21 | 17,76 | 17,20 | 17,29 | 32688000 |
| 08.06.10 | 16,46 | 17,08 | 16,35 | 17,05 | 28385600 |
| 07.06.10 | 16,35 | 16,58 | 15,99 | 16,00 | 14396800 |
