CoreCivic Inc
WKN: A2DGL0 / ISIN: US21871N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.17 | 26,17 | 26,24 | 25,68 | 25,72 | 460621 |
| 20.10.17 | 26,07 | 26,28 | 25,85 | 26,12 | 510137 |
| 19.10.17 | 26,16 | 26,17 | 25,69 | 25,99 | 487381 |
| 18.10.17 | 26,64 | 26,98 | 26,17 | 26,33 | 889091 |
| 17.10.17 | 25,70 | 27,50 | 25,55 | 26,60 | 1872534 |
| 16.10.17 | 25,94 | 26,14 | 25,67 | 25,72 | 548862 |
| 13.10.17 | 26,12 | 26,13 | 25,74 | 25,94 | 332873 |
| 12.10.17 | 25,97 | 26,15 | 25,84 | 25,96 | 375440 |
| 11.10.17 | 26,03 | 26,16 | 25,82 | 25,98 | 331263 |
| 10.10.17 | 25,90 | 26,40 | 25,69 | 25,95 | 544504 |
| 09.10.17 | 25,67 | 26,04 | 25,67 | 25,88 | 374420 |
| 06.10.17 | 26,16 | 26,17 | 25,57 | 25,67 | 615185 |
| 05.10.17 | 26,00 | 26,46 | 25,94 | 26,19 | 497967 |
| 04.10.17 | 26,00 | 26,28 | 25,72 | 25,94 | 502758 |
| 03.10.17 | 26,12 | 26,36 | 25,82 | 25,95 | 703257 |
| 02.10.17 | 26,94 | 26,94 | 25,95 | 26,16 | 658919 |
| 29.09.17 | 25,83 | 26,98 | 25,81 | 26,77 | 1162059 |
| 28.09.17 | 26,15 | 26,30 | 25,60 | 26,25 | 755592 |
| 27.09.17 | 25,44 | 26,14 | 25,38 | 26,09 | 751340 |
| 26.09.17 | 25,87 | 25,90 | 25,37 | 25,48 | 594238 |
| 25.09.17 | 25,63 | 25,94 | 25,50 | 25,79 | 502854 |
| 22.09.17 | 25,50 | 25,76 | 25,34 | 25,53 | 454234 |
| 21.09.17 | 25,82 | 25,85 | 25,39 | 25,44 | 567159 |
| 20.09.17 | 25,63 | 26,00 | 25,63 | 25,85 | 378146 |
| 19.09.17 | 26,32 | 26,46 | 25,53 | 25,59 | 693560 |
