CoreCivic Inc
WKN: A2DGL0 / ISIN: US21871N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 18,86 | 19,49 | 18,86 | 19,49 | 239980 |
| 20.03.19 | 19,08 | 19,10 | 18,78 | 18,97 | 298507 |
| 19.03.19 | 19,19 | 19,30 | 19,02 | 19,07 | 288508 |
| 18.03.19 | 19,12 | 19,38 | 18,94 | 19,13 | 225964 |
| 15.03.19 | 19,27 | 19,37 | 19,03 | 19,13 | 741736 |
| 14.03.19 | 19,25 | 19,41 | 18,94 | 19,20 | 204172 |
| 13.03.19 | 19,48 | 19,59 | 19,15 | 19,23 | 320962 |
| 12.03.19 | 19,83 | 19,90 | 19,42 | 19,49 | 182754 |
| 11.03.19 | 19,52 | 19,81 | 19,41 | 19,76 | 197486 |
| 08.03.19 | 19,62 | 19,69 | 19,34 | 19,48 | 158843 |
| 07.03.19 | 20,09 | 20,09 | 19,54 | 19,61 | 177552 |
| 06.03.19 | 20,85 | 20,88 | 19,90 | 19,92 | 257806 |
| 05.03.19 | 21,07 | 21,18 | 20,84 | 20,88 | 117280 |
| 04.03.19 | 20,81 | 21,12 | 20,69 | 21,07 | 147752 |
| 01.03.19 | 21,24 | 21,28 | 20,45 | 20,79 | 211355 |
| 28.02.19 | 21,44 | 21,44 | 21,17 | 21,18 | 187440 |
| 27.02.19 | 21,57 | 21,68 | 21,38 | 21,46 | 111762 |
| 26.02.19 | 21,96 | 21,97 | 21,49 | 21,60 | 185281 |
| 25.02.19 | 22,13 | 22,43 | 21,92 | 21,97 | 206457 |
| 22.02.19 | 21,78 | 22,10 | 21,70 | 22,04 | 195730 |
| 21.02.19 | 21,35 | 21,66 | 21,09 | 21,64 | 246728 |
| 20.02.19 | 21,00 | 21,35 | 20,83 | 21,34 | 315231 |
| 19.02.19 | 20,31 | 20,55 | 20,19 | 20,47 | 134505 |
| 15.02.19 | 20,10 | 20,43 | 19,80 | 20,34 | 187962 |
| 14.02.19 | 20,11 | 20,29 | 19,91 | 20,00 | 200148 |
