CoreCivic Inc
WKN: A2DGL0 / ISIN: US21871N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,23 | 20,59 | 20,23 | 20,45 | 610027 |
| 16.04.26 | 20,09 | 20,30 | 19,97 | 20,22 | 235912 |
| 15.04.26 | 19,95 | 20,46 | 19,86 | 20,08 | 262971 |
| 14.04.26 | 19,93 | 20,31 | 19,89 | 19,95 | 656985 |
| 13.04.26 | 19,85 | 19,94 | 19,45 | 19,93 | 225491 |
| 10.04.26 | 20,30 | 20,30 | 19,77 | 19,92 | 182695 |
| 09.04.26 | 20,30 | 20,57 | 20,15 | 20,22 | 194415 |
| 08.04.26 | 20,21 | 20,40 | 19,81 | 20,38 | 474335 |
| 07.04.26 | 20,12 | 20,12 | 19,69 | 19,98 | 205673 |
| 06.04.26 | 20,61 | 20,77 | 19,97 | 20,05 | 279889 |
| 03.04.26 | 18,88 | 20,51 | 18,88 | 20,51 | 334374 |
| 02.04.26 | 18,88 | 20,51 | 18,88 | 20,51 | 334374 |
| 01.04.26 | 18,94 | 19,21 | 18,47 | 19,13 | 253815 |
| 31.03.26 | 19,15 | 19,27 | 18,70 | 18,91 | 499930 |
| 30.03.26 | 19,42 | 19,50 | 18,97 | 19,07 | 358518 |
| 27.03.26 | 19,43 | 19,78 | 19,34 | 19,44 | 323451 |
| 26.03.26 | 19,89 | 20,15 | 19,74 | 19,79 | 336107 |
| 25.03.26 | 20,01 | 20,42 | 19,90 | 19,98 | 442539 |
| 24.03.26 | 20,55 | 20,55 | 19,89 | 19,94 | 557260 |
| 23.03.26 | 19,70 | 20,41 | 19,43 | 20,23 | 507713 |
| 20.03.26 | 19,91 | 19,91 | 19,40 | 19,46 | 2522760 |
| 19.03.26 | 20,15 | 20,40 | 19,80 | 19,91 | 368309 |
| 18.03.26 | 20,05 | 20,69 | 19,84 | 20,22 | 579031 |
| 17.03.26 | 19,10 | 20,31 | 19,10 | 20,28 | 611480 |
| 16.03.26 | 18,23 | 19,21 | 18,02 | 19,00 | 457611 |
