Core Scientific Inc St
WKN: A3E3TQ / ISIN: US21874A1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 20,88 | 100.0 |
| 21:59:56 | 20,88 | 100.0 |
| 21:59:56 | 20,88 | 100.0 |
| 21:59:56 | 20,88 | 100.0 |
| 21:59:56 | 20,88 | 100.0 |
| 21:59:56 | 20,88 | 100.0 |
| 21:59:56 | 20,88 | 100.0 |
| 21:59:56 | 20,88 | 100.0 |
| 21:59:56 | 20,88 | 100.0 |
| 21:59:56 | 20,88 | 700.0 |
| 21:59:56 | 20,89 | 200.0 |
| 21:59:56 | 20,89 | 200.0 |
| 21:59:56 | 20,89 | 100.0 |
| 21:59:56 | 20,89 | 290.0 |
| 21:59:56 | 20,89 | 200.0 |
| 21:59:56 | 20,89 | 200.0 |
| 21:59:56 | 20,89 | 100.0 |
| 21:59:56 | 20,89 | 100.0 |
| 21:59:56 | 20,89 | 100.0 |
| 21:59:56 | 20,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 20,89 | 200.0 |
| 21:59:56 | 20,89 | 100.0 |
| 21:59:56 | 20,89 | 100.0 |
| 21:59:56 | 20,89 | 500.0 |
| 21:59:56 | 20,89 | 500.0 |
| 21:59:56 | 20,88 | 1948.0 |
| 21:59:56 | 20,88 | 100.0 |
| 21:59:56 | 20,88 | 200.0 |
| 21:59:56 | 20,88 | 102.0 |
| 21:59:56 | 20,88 | 200.0 |
| 21:59:56 | 20,88 | 100.0 |
| 21:59:56 | 20,88 | 1723.0 |
| 21:59:56 | 20,88 | 200.0 |
| 21:59:56 | 20,88 | 100.0 |
| 21:59:56 | 20,88 | 1000.0 |
| 21:59:56 | 20,88 | 207.0 |
| 21:59:56 | 20,87 | 1262.0 |
| 21:59:56 | 20,87 | 160.0 |
| 21:59:56 | 20,87 | 400.0 |
| 21:59:56 | 20,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 20,87 | 100.0 |
| 21:59:56 | 20,87 | 200.0 |
| 21:59:56 | 20,87 | 100.0 |
| 21:59:55 | 20,87 | 156.0 |
| 21:59:55 | 20,87 | 100.0 |
| 21:59:55 | 20,87 | 100.0 |
| 21:59:55 | 20,87 | 100.0 |
| 21:59:55 | 20,87 | 400.0 |
| 21:59:55 | 20,87 | 100.0 |
| 21:59:54 | 20,87 | 100.0 |
| 21:59:52 | 20,87 | 100.0 |
| 21:59:50 | 20,86 | 100.0 |
| 21:59:50 | 20,86 | 700.0 |
| 21:59:50 | 20,87 | 100.0 |
| 21:59:50 | 20,86 | 100.0 |
| 21:59:50 | 20,86 | 700.0 |
| 21:59:50 | 20,87 | 100.0 |
| 21:59:50 | 20,87 | 100.0 |
| 21:59:49 | 20,87 | 100.0 |
| 21:59:48 | 20,87 | 100.0 |
