Core & Main Inc
WKN: A3CVT4 / ISIN: US21874C1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 22,44 | 22,74 | 22,16 | 22,59 | 167905 |
| 26.07.22 | 22,29 | 22,43 | 22,08 | 22,25 | 78436 |
| 25.07.22 | 22,55 | 22,70 | 22,24 | 22,43 | 69348 |
| 22.07.22 | 22,60 | 23,05 | 22,41 | 22,59 | 122770 |
| 21.07.22 | 22,32 | 22,54 | 22,09 | 22,54 | 95476 |
| 20.07.22 | 22,49 | 22,85 | 22,40 | 22,50 | 124210 |
| 19.07.22 | 21,66 | 22,26 | 21,66 | 22,25 | 78973 |
| 18.07.22 | 21,54 | 22,03 | 21,33 | 21,39 | 90875 |
| 15.07.22 | 21,72 | 21,72 | 21,20 | 21,50 | 115868 |
| 14.07.22 | 20,96 | 21,33 | 20,85 | 21,19 | 64137 |
| 13.07.22 | 21,49 | 21,82 | 21,12 | 21,49 | 65112 |
| 12.07.22 | 22,34 | 22,61 | 21,53 | 21,66 | 111824 |
| 11.07.22 | 22,61 | 22,94 | 22,57 | 22,63 | 45898 |
| 08.07.22 | 22,43 | 22,92 | 22,30 | 22,83 | 53035 |
| 07.07.22 | 22,23 | 22,57 | 22,23 | 22,54 | 48614 |
| 06.07.22 | 22,11 | 22,38 | 21,86 | 22,06 | 487029 |
| 05.07.22 | 21,76 | 22,18 | 20,97 | 22,16 | 164457 |
| 01.07.22 | 22,15 | 22,62 | 21,81 | 22,10 | 98659 |
| 30.06.22 | 21,50 | 22,51 | 21,26 | 22,30 | 212532 |
| 29.06.22 | 22,32 | 22,32 | 21,72 | 21,95 | 85873 |
| 28.06.22 | 22,33 | 22,63 | 21,89 | 22,22 | 94055 |
| 27.06.22 | 22,26 | 22,41 | 21,91 | 22,12 | 99447 |
| 24.06.22 | 21,35 | 22,22 | 21,33 | 22,22 | 243832 |
| 23.06.22 | 21,07 | 21,42 | 20,70 | 21,09 | 148962 |
| 22.06.22 | 21,35 | 21,61 | 20,73 | 21,16 | 240305 |
