Core & Main Inc
WKN: A3CVT4 / ISIN: US21874C1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 59,00 | 59,79 | 59,00 | 59,51 | 405747 |
| 03.05.24 | 58,75 | 59,18 | 58,29 | 58,52 | 358676 |
| 02.05.24 | 57,45 | 58,50 | 56,52 | 57,87 | 471063 |
| 01.05.24 | 56,47 | 58,11 | 56,04 | 57,04 | 335404 |
| 30.04.24 | 57,27 | 57,48 | 56,47 | 56,47 | 434303 |
| 29.04.24 | 57,51 | 57,83 | 56,98 | 57,40 | 282767 |
| 26.04.24 | 56,96 | 57,56 | 56,77 | 57,32 | 320945 |
| 25.04.24 | 55,57 | 57,00 | 54,80 | 56,75 | 444215 |
| 24.04.24 | 56,46 | 57,43 | 55,46 | 56,16 | 353380 |
| 23.04.24 | 55,20 | 55,98 | 54,68 | 55,97 | 325190 |
| 22.04.24 | 54,68 | 54,89 | 53,32 | 54,61 | 606979 |
| 19.04.24 | 54,70 | 55,08 | 53,55 | 54,17 | 502510 |
| 18.04.24 | 55,08 | 55,64 | 54,32 | 54,59 | 382904 |
| 17.04.24 | 55,64 | 55,92 | 54,22 | 54,77 | 401856 |
| 16.04.24 | 54,99 | 55,82 | 54,64 | 55,46 | 517429 |
| 15.04.24 | 57,36 | 57,36 | 54,92 | 55,16 | 537227 |
| 12.04.24 | 56,96 | 57,08 | 56,14 | 56,34 | 362328 |
| 11.04.24 | 56,83 | 57,36 | 56,55 | 57,18 | 375136 |
| 10.04.24 | 56,50 | 57,91 | 56,22 | 57,29 | 509967 |
| 09.04.24 | 58,67 | 58,68 | 56,23 | 57,22 | 886478 |
| 08.04.24 | 59,25 | 59,61 | 58,02 | 58,62 | 394880 |
| 05.04.24 | 57,62 | 59,34 | 57,11 | 59,25 | 660192 |
| 04.04.24 | 60,20 | 60,80 | 57,83 | 57,85 | 929405 |
| 03.04.24 | 57,59 | 59,88 | 57,59 | 59,75 | 1213963 |
| 02.04.24 | 57,02 | 57,81 | 56,50 | 57,77 | 598538 |
