Corbus Pharmaceuticals Inc
WKN: A3D54P / ISIN: US21833P3010Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 17,48 | 17,99 | 17,38 | 17,46 | 98814 |
| 21.10.24 | 18,24 | 18,35 | 17,30 | 17,67 | 117684 |
| 18.10.24 | 18,69 | 19,30 | 18,37 | 18,41 | 119761 |
| 17.10.24 | 19,28 | 19,66 | 18,20 | 18,63 | 168141 |
| 16.10.24 | 18,87 | 19,41 | 18,57 | 19,13 | 96169 |
| 15.10.24 | 18,50 | 19,15 | 18,86 | 18,87 | 85712 |
| 14.10.24 | 18,69 | 19,52 | 18,50 | 18,74 | 95054 |
| 11.10.24 | 18,27 | 18,81 | 17,91 | 18,78 | 101160 |
| 10.10.24 | 18,46 | 18,72 | 18,12 | 18,36 | 60809 |
| 09.10.24 | 19,45 | 19,55 | 18,16 | 18,52 | 140061 |
| 08.10.24 | 19,00 | 19,83 | 18,90 | 19,58 | 59674 |
| 07.10.24 | 19,03 | 19,44 | 18,60 | 19,00 | 98710 |
| 04.10.24 | 20,07 | 20,33 | 18,90 | 19,21 | 151629 |
| 03.10.24 | 19,97 | 20,59 | 19,89 | 19,93 | 67939 |
| 02.10.24 | 19,23 | 20,40 | 19,23 | 20,11 | 131231 |
| 01.10.24 | 20,63 | 20,85 | 18,86 | 19,23 | 234042 |
| 30.09.24 | 20,91 | 21,82 | 20,30 | 20,67 | 154952 |
| 27.09.24 | 21,23 | 22,20 | 20,85 | 20,92 | 227039 |
| 26.09.24 | 21,82 | 23,30 | 20,63 | 21,49 | 283342 |
| 25.09.24 | 19,12 | 22,04 | 19,01 | 21,35 | 650708 |
| 24.09.24 | 19,08 | 19,40 | 17,94 | 18,34 | 335333 |
| 23.09.24 | 20,77 | 20,80 | 18,29 | 18,99 | 704128 |
| 20.09.24 | 17,72 | 23,10 | 17,00 | 19,51 | 3101253 |
| 19.09.24 | 50,77 | 52,96 | 50,31 | 51,70 | 72944 |
| 18.09.24 | 50,90 | 51,11 | 47,95 | 49,45 | 102588 |
