Corbion NV
WKN: A1W60Y / ISIN: NL0010583399Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 20,86 | 20,98 | 20,86 | 20,92 | 1445 |
| 13.08.24 | 20,74 | 20,78 | 20,56 | 20,94 | 2814 |
| 12.08.24 | 21,12 | 21,36 | 20,94 | 20,88 | 1390 |
| 09.08.24 | 21,46 | 21,90 | 21,06 | 21,16 | 1938 |
| 08.08.24 | 19,84 | 21,28 | 19,84 | 21,24 | 8586 |
| 07.08.24 | 20,28 | 20,48 | 20,28 | 20,12 | 3017 |
| 06.08.24 | 19,80 | 19,94 | 19,73 | 20,18 | 1134 |
| 05.08.24 | 19,58 | 19,80 | 19,25 | 19,73 | 3421 |
| 02.08.24 | 20,24 | 20,28 | 20,02 | 20,24 | 1731 |
| 01.08.24 | 20,60 | 20,60 | 20,60 | 20,48 | 496 |
| 31.07.24 | 20,62 | 20,62 | 20,62 | 20,68 | 730 |
| 30.07.24 | 20,54 | 20,56 | 20,34 | 20,42 | 946 |
| 29.07.24 | 20,54 | 20,54 | 19,83 | 19,91 | 1526 |
| 26.07.24 | 20,12 | 20,38 | 20,12 | 20,54 | 765 |
| 25.07.24 | 20,04 | 20,20 | 19,98 | 20,16 | 534 |
| 24.07.24 | 19,98 | 20,08 | 19,98 | 20,20 | 51 |
| 23.07.24 | 20,72 | 20,72 | 20,72 | 19,99 | 2 |
| 22.07.24 | 20,76 | 20,96 | 20,68 | 20,90 | 1810 |
| 19.07.24 | 20,72 | 20,72 | 20,60 | 20,62 | 1660 |
| 18.07.24 | 20,00 | 20,62 | 20,00 | 20,68 | 1174 |
| 17.07.24 | 19,61 | 19,97 | 19,53 | 19,86 | 2334 |
| 16.07.24 | 19,62 | 19,69 | 19,44 | 19,81 | 1505 |
| 15.07.24 | 19,74 | 19,83 | 19,64 | 19,62 | 447 |
| 12.07.24 | 19,85 | 19,85 | 19,69 | 19,73 | 2093 |
| 11.07.24 | 19,01 | 19,91 | 19,01 | 19,93 | 1881 |
