Guinness ohne captcha | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Continental AG

WKN: 543900 / ISIN: DE0005439004

Zeit	Kurs	Stück
16:37:45	65,08	31.0
16:37:36	65,04	103.0
16:37:36	65,06	95.0
16:37:36	65,04	65.0
16:37:36	65,06	176.0
16:36:56	65,08	95.0
16:36:02	65,08	93.0
16:36:02	65,08	37.0
16:36:02	65,10	73.0
16:36:01	65,14	56.0
16:36:00	65,08	192.0
16:35:59	65,04	16.0
16:35:59	65,08	33.0
16:35:59	65,06	97.0
16:35:59	65,04	142.0
16:35:59	65,02	173.0
16:35:51	65,00	99.0
16:35:28	65,02	55.0
16:35:09	65,02	38.0
16:34:31	65,04	42.0

Zeit	Kurs	Stück
16:33:56	65,00	259.0
16:32:55	65,02	123.0
16:31:06	65,04	70.0
16:30:15	65,02	62.0
16:29:38	65,06	105.0
16:29:37	65,06	145.0
16:28:43	65,04	58.0
16:28:25	65,06	59.0
16:28:04	65,08	274.0
16:27:20	65,04	115.0
16:26:34	65,04	82.0
16:26:33	65,06	95.0
16:25:02	65,10	51.0
16:24:31	65,08	178.0
16:24:31	65,08	16.0
16:24:01	65,06	227.0
16:24:01	65,06	240.0
16:23:51	65,08	188.0
16:22:58	65,10	47.0
16:19:18	65,08	16.0

Zeit	Kurs	Stück
16:19:17	65,06	91.0
16:19:17	65,06	58.0
16:18:02	65,06	64.0
16:15:33	65,04	115.0
16:15:20	65,04	164.0
16:14:35	65,10	13.0
16:13:23	65,10	32.0
16:13:23	65,10	21.0
16:13:19	65,12	148.0
16:13:19	65,12	63.0
16:13:19	65,12	9.0
16:12:55	65,16	30.0
16:12:55	65,14	18.0
16:12:06	65,18	162.0
16:11:54	65,16	15.0
16:10:59	65,10	329.0
16:10:26	65,14	95.0
16:08:30	65,16	30.0
16:08:30	65,16	19.0
16:07:33	65,22	339.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 19

Bitte warten...