Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:01 | 64,06 | 117.0 |
| 09:34:01 | 64,04 | 13.0 |
| 09:34:01 | 64,06 | 327.0 |
| 09:32:57 | 64,10 | 59.0 |
| 09:32:47 | 64,04 | 31.0 |
| 09:32:47 | 64,04 | 391.0 |
| 09:32:06 | 64,08 | 69.0 |
| 09:32:06 | 64,04 | 393.0 |
| 09:32:00 | 64,04 | 68.0 |
| 09:32:00 | 64,10 | 29.0 |
| 09:31:59 | 64,04 | 117.0 |
| 09:31:55 | 64,06 | 59.0 |
| 09:30:03 | 64,04 | 11.0 |
| 09:29:45 | 64,00 | 5.0 |
| 09:28:46 | 64,02 | 31.0 |
| 09:28:45 | 64,00 | 207.0 |
| 09:25:44 | 64,10 | 49.0 |
| 09:25:35 | 64,04 | 231.0 |
| 09:24:15 | 64,06 | 99.0 |
| 09:23:03 | 64,14 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:59 | 64,08 | 1.0 |
| 09:22:52 | 64,08 | 135.0 |
| 09:22:52 | 64,06 | 160.0 |
| 09:21:55 | 64,04 | 51.0 |
| 09:21:42 | 64,08 | 271.0 |
| 09:19:40 | 64,12 | 70.0 |
| 09:17:21 | 64,06 | 25.0 |
| 09:17:15 | 64,02 | 158.0 |
| 09:14:39 | 63,96 | 8.0 |
| 09:11:58 | 64,04 | 17.0 |
| 09:11:57 | 64,02 | 56.0 |
| 09:11:49 | 64,06 | 56.0 |
| 09:11:49 | 64,10 | 66.0 |
| 09:11:24 | 64,06 | 48.0 |
| 09:11:24 | 64,06 | 396.0 |
| 09:11:01 | 64,01 | 27.0 |
| 09:10:59 | 63,98 | 127.0 |
| 09:10:59 | 64,04 | 42.0 |
| 09:10:59 | 64,06 | 27.0 |
| 09:10:59 | 64,02 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:59 | 64,02 | 178.0 |
| 09:10:41 | 64,04 | 26.0 |
| 09:10:35 | 64,14 | 157.0 |
| 09:10:01 | 64,16 | 18.0 |
| 09:09:11 | 64,26 | 13.0 |
| 09:09:05 | 64,24 | 47.0 |
| 09:09:05 | 64,24 | 4.0 |
| 09:09:05 | 64,24 | 35.0 |
| 09:08:23 | 64,24 | 27.0 |
| 09:08:23 | 64,18 | 180.0 |
| 09:07:34 | 64,24 | 20.0 |
| 09:07:32 | 64,18 | 24.0 |
| 09:06:35 | 64,20 | 74.0 |
| 09:05:28 | 64,28 | 2.0 |
| 09:05:25 | 64,28 | 7.0 |
| 09:05:25 | 64,28 | 27.0 |
| 09:05:03 | 64,26 | 15.0 |
| 09:05:03 | 64,22 | 99.0 |
| 09:02:41 | 64,26 | 5.0 |
| 09:02:39 | 64,24 | 20.0 |
3
