Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:05 | 64,06 | 3.0 |
| 09:55:10 | 64,02 | 109.0 |
| 09:55:00 | 64,06 | 2.0 |
| 09:54:12 | 64,04 | 12.0 |
| 09:54:03 | 64,04 | 21.0 |
| 09:53:54 | 64,04 | 412.0 |
| 09:53:53 | 64,06 | 21.0 |
| 09:53:53 | 64,06 | 39.0 |
| 09:53:53 | 64,03 | 99.0 |
| 09:53:23 | 64,04 | 259.0 |
| 09:52:57 | 64,02 | 1.0 |
| 09:51:59 | 64,00 | 36.0 |
| 09:51:51 | 64,02 | 2.0 |
| 09:51:06 | 64,02 | 67.0 |
| 09:51:06 | 64,02 | 95.0 |
| 09:50:25 | 64,00 | 3.0 |
| 09:49:43 | 63,98 | 3.0 |
| 09:49:14 | 63,98 | 91.0 |
| 09:48:45 | 64,00 | 25.0 |
| 09:47:32 | 64,02 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:30 | 64,00 | 122.0 |
| 09:46:15 | 64,00 | 2.0 |
| 09:45:57 | 64,02 | 138.0 |
| 09:44:50 | 64,02 | 61.0 |
| 09:44:49 | 64,04 | 3.0 |
| 09:44:02 | 64,02 | 44.0 |
| 09:43:04 | 64,02 | 8.0 |
| 09:43:03 | 63,96 | 494.0 |
| 09:43:03 | 63,94 | 437.0 |
| 09:43:03 | 63,94 | 18.0 |
| 09:42:28 | 63,90 | 120.0 |
| 09:42:28 | 63,90 | 30.0 |
| 09:42:22 | 63,88 | 28.0 |
| 09:42:22 | 63,88 | 170.0 |
| 09:42:19 | 63,90 | 5.0 |
| 09:41:59 | 63,93 | 22.0 |
| 09:41:59 | 63,90 | 101.0 |
| 09:41:51 | 63,94 | 44.0 |
| 09:41:51 | 63,94 | 118.0 |
| 09:41:51 | 63,90 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:41:51 | 63,90 | 140.0 |
| 09:41:51 | 63,90 | 96.0 |
| 09:41:51 | 63,92 | 173.0 |
| 09:41:51 | 63,94 | 380.0 |
| 09:41:40 | 63,96 | 1.0 |
| 09:41:18 | 63,96 | 196.0 |
| 09:41:18 | 63,96 | 73.0 |
| 09:37:50 | 64,00 | 87.0 |
| 09:37:50 | 64,00 | 63.0 |
| 09:37:44 | 64,02 | 54.0 |
| 09:37:30 | 63,98 | 64.0 |
| 09:36:54 | 64,00 | 197.0 |
| 09:36:54 | 64,00 | 172.0 |
| 09:36:32 | 64,02 | 235.0 |
| 09:36:11 | 64,02 | 240.0 |
| 09:35:38 | 64,04 | 108.0 |
| 09:35:38 | 64,02 | 174.0 |
| 09:35:38 | 64,04 | 36.0 |
| 09:35:38 | 64,04 | 77.0 |
| 09:35:38 | 64,04 | 113.0 |
Seite:
1
|
1
|
2
