Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:59:11 | 64,66 | 39.0 |
| 13:59:11 | 64,64 | 234.0 |
| 13:55:01 | 64,62 | 32.0 |
| 13:48:03 | 64,56 | 5.0 |
| 13:48:03 | 64,56 | 70.0 |
| 13:48:03 | 64,56 | 66.0 |
| 13:47:54 | 64,54 | 2.0 |
| 13:47:44 | 64,54 | 145.0 |
| 13:47:44 | 64,54 | 50.0 |
| 13:47:44 | 64,54 | 76.0 |
| 13:47:43 | 64,56 | 116.0 |
| 13:43:20 | 64,62 | 31.0 |
| 13:43:20 | 64,60 | 128.0 |
| 13:39:45 | 64,56 | 1.0 |
| 13:39:45 | 64,58 | 51.0 |
| 13:39:45 | 64,56 | 116.0 |
| 13:39:45 | 64,58 | 120.0 |
| 13:39:45 | 64,58 | 161.0 |
| 13:39:32 | 64,62 | 68.0 |
| 13:39:31 | 64,56 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:31 | 64,54 | 372.0 |
| 13:39:31 | 64,52 | 442.0 |
| 13:33:33 | 64,54 | 38.0 |
| 13:33:28 | 64,50 | 254.0 |
| 13:31:25 | 64,48 | 27.0 |
| 13:31:23 | 64,44 | 184.0 |
| 13:30:57 | 64,48 | 19.0 |
| 13:30:57 | 64,42 | 60.0 |
| 13:30:51 | 64,40 | 64.0 |
| 13:30:51 | 64,40 | 21.0 |
| 13:30:48 | 64,38 | 140.0 |
| 13:30:09 | 64,40 | 39.0 |
| 13:30:09 | 64,38 | 150.0 |
| 13:30:09 | 64,38 | 52.0 |
| 13:28:45 | 64,38 | 10.0 |
| 13:25:57 | 64,38 | 33.0 |
| 13:25:57 | 64,34 | 131.0 |
| 13:24:45 | 64,38 | 90.0 |
| 13:22:53 | 64,40 | 13.0 |
| 13:22:31 | 64,42 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:22:19 | 64,42 | 22.0 |
| 13:21:47 | 64,38 | 397.0 |
| 13:17:00 | 64,38 | 3.0 |
| 13:15:14 | 64,34 | 135.0 |
| 13:15:14 | 64,34 | 306.0 |
| 13:15:03 | 64,36 | 181.0 |
| 13:15:03 | 64,40 | 31.0 |
| 13:15:03 | 64,40 | 22.0 |
| 13:15:03 | 64,40 | 14.0 |
| 13:15:03 | 64,40 | 22.0 |
| 13:15:03 | 64,40 | 26.0 |
| 13:15:03 | 64,40 | 18.0 |
| 13:15:03 | 64,40 | 18.0 |
| 13:15:03 | 64,40 | 6.0 |
| 13:15:03 | 64,40 | 34.0 |
| 13:15:03 | 64,40 | 114.0 |
| 13:15:03 | 64,40 | 28.0 |
| 13:15:03 | 64,40 | 30.0 |
| 13:15:03 | 64,40 | 30.0 |
| 13:15:03 | 64,40 | 30.0 |
