Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 64,24 | 137267.0 |
| 17:35:12 | 64,24 | 137267.0 |
| 17:29:55 | 64,28 | 5.0 |
| 17:29:45 | 64,26 | 7.0 |
| 17:29:13 | 64,28 | 44.0 |
| 17:29:00 | 64,26 | 17.0 |
| 17:28:46 | 64,28 | 100.0 |
| 17:28:33 | 64,30 | 63.0 |
| 17:28:20 | 64,30 | 52.0 |
| 17:28:20 | 64,31 | 99.0 |
| 17:28:02 | 64,32 | 175.0 |
| 17:28:02 | 64,34 | 344.0 |
| 17:27:34 | 64,32 | 32.0 |
| 17:27:34 | 64,32 | 18.0 |
| 17:27:13 | 64,30 | 175.0 |
| 17:26:37 | 64,30 | 121.0 |
| 17:26:37 | 64,30 | 171.0 |
| 17:25:53 | 64,32 | 60.0 |
| 17:25:36 | 64,32 | 249.0 |
| 17:25:36 | 64,34 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:36 | 64,34 | 175.0 |
| 17:25:17 | 64,34 | 45.0 |
| 17:25:17 | 64,34 | 44.0 |
| 17:24:41 | 64,30 | 46.0 |
| 17:24:28 | 64,30 | 49.0 |
| 17:24:28 | 64,30 | 46.0 |
| 17:24:19 | 64,28 | 41.0 |
| 17:24:19 | 64,26 | 1740.0 |
| 17:24:19 | 64,26 | 610.0 |
| 17:24:11 | 64,28 | 201.0 |
| 17:23:33 | 64,26 | 41.0 |
| 17:23:33 | 64,24 | 175.0 |
| 17:23:19 | 64,24 | 93.0 |
| 17:22:58 | 64,24 | 476.0 |
| 17:22:33 | 64,22 | 98.0 |
| 17:22:06 | 64,24 | 81.0 |
| 17:21:58 | 64,24 | 60.0 |
| 17:21:58 | 64,24 | 46.0 |
| 17:21:58 | 64,22 | 64.0 |
| 17:21:34 | 64,20 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:34 | 64,20 | 45.0 |
| 17:21:33 | 64,22 | 137.0 |
| 17:21:33 | 64,20 | 175.0 |
| 17:21:33 | 64,20 | 175.0 |
| 17:21:27 | 64,22 | 38.0 |
| 17:21:27 | 64,22 | 210.0 |
| 17:20:21 | 64,26 | 42.0 |
| 17:20:01 | 64,26 | 175.0 |
| 17:18:59 | 64,30 | 229.0 |
| 17:18:55 | 64,32 | 21.0 |
| 17:18:21 | 64,36 | 7.0 |
| 17:18:20 | 64,36 | 48.0 |
| 17:18:13 | 64,32 | 12.0 |
| 17:18:10 | 64,32 | 44.0 |
| 17:17:49 | 64,34 | 52.0 |
| 17:17:46 | 64,38 | 45.0 |
| 17:17:46 | 64,38 | 139.0 |
| 17:17:46 | 64,40 | 57.0 |
| 17:17:27 | 64,42 | 349.0 |
| 17:17:27 | 64,44 | 649.0 |
