Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:35:02 | 63,96 | 0.0 |
| 07:32:04 | 63,96 | 0.0 |
| 21:55:04 | 64,08 | 0.0 |
| 21:46:05 | 64,04 | 0.0 |
| 21:40:02 | 64,04 | 0.0 |
| 21:31:04 | 64,04 | 0.0 |
| 21:25:02 | 64,04 | 0.0 |
| 21:20:02 | 64,04 | 0.0 |
| 21:10:04 | 64,04 | 0.0 |
| 21:05:06 | 64,04 | 0.0 |
| 21:01:16 | 64,04 | 0.0 |
| 20:55:09 | 64,04 | 0.0 |
| 20:50:06 | 64,04 | 0.0 |
| 20:46:11 | 64,04 | 0.0 |
| 20:40:05 | 64,04 | 0.0 |
| 20:31:10 | 64,04 | 0.0 |
| 20:25:02 | 64,04 | 0.0 |
| 20:20:06 | 64,04 | 0.0 |
| 20:16:10 | 64,04 | 0.0 |
| 20:10:05 | 64,04 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:02 | 64,04 | 0.0 |
| 19:50:04 | 64,04 | 0.0 |
| 19:46:10 | 64,04 | 0.0 |
| 19:40:05 | 64,04 | 0.0 |
| 19:35:06 | 63,94 | 0.0 |
| 19:20:04 | 63,94 | 0.0 |
| 19:16:11 | 63,72 | 0.0 |
| 19:10:05 | 63,76 | 0.0 |
| 19:05:07 | 64,04 | 0.0 |
| 19:01:11 | 64,04 | 0.0 |
| 18:55:06 | 64,06 | 0.0 |
| 18:50:04 | 64,06 | 0.0 |
| 18:40:05 | 64,06 | 0.0 |
| 18:31:28 | 64,16 | 0.0 |
| 18:31:19 | 64,16 | 0.0 |
| 18:25:04 | 64,14 | 0.0 |
| 18:20:03 | 64,18 | 0.0 |
| 18:10:07 | 64,16 | 0.0 |
| 18:05:07 | 64,18 | 0.0 |
| 18:00:48 | 64,40 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:40 | 64,42 | 330.0 |
| 17:55:04 | 64,16 | 0.0 |
| 17:50:05 | 64,18 | 0.0 |
| 17:46:10 | 64,12 | 0.0 |
| 17:40:05 | 64,12 | 0.0 |
| 17:36:35 | 64,52 | 400.0 |
| 17:31:08 | 64,24 | 0.0 |
| 17:20:05 | 64,28 | 0.0 |
| 17:16:12 | 64,50 | 0.0 |
| 17:05:06 | 64,36 | 0.0 |
| 17:01:21 | 64,34 | 0.0 |
| 16:55:06 | 64,28 | 0.0 |
| 16:40:13 | 64,20 | 0.0 |
| 16:35:11 | 64,32 | 0.0 |
| 16:31:15 | 64,32 | 0.0 |
| 16:25:07 | 64,38 | 0.0 |
| 16:16:12 | 64,44 | 0.0 |
| 15:50:05 | 64,42 | 0.0 |
| 15:46:41 | 64,42 | 0.0 |
| 15:35:04 | 64,48 | 0.0 |
Seite:
1
