Contango Ore Inc
WKN: A1C9SC / ISIN: US21077F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 00:30:00 | 22,00 | 11365.0 |
| 22:10:00 | 22,00 | 11365.0 |
| 21:59:27 | 22,01 | 120.0 |
| 21:56:02 | 21,96 | 105.0 |
| 21:56:02 | 21,96 | 1518.0 |
| 21:56:02 | 21,96 | 176.0 |
| 21:50:03 | 21,86 | 100.0 |
| 21:39:00 | 21,90 | 100.0 |
| 20:37:25 | 22,13 | 188.0 |
| 20:21:12 | 22,00 | 100.0 |
| 20:21:12 | 22,00 | 100.0 |
| 20:21:12 | 22,01 | 100.0 |
| 19:45:26 | 21,50 | 430.0 |
| 19:32:44 | 21,81 | 100.0 |
| 19:32:44 | 21,81 | 100.0 |
| 19:32:44 | 21,81 | 1503.0 |
| 19:32:44 | 21,81 | 224.0 |
| 19:32:44 | 21,81 | 265.0 |
| 19:32:44 | 21,82 | 100.0 |
| 19:20:51 | 21,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:00 | 22,45 | 100.0 |
| 18:35:19 | 22,55 | 100.0 |
| 18:35:19 | 22,55 | 292.0 |
| 18:35:19 | 22,55 | 100.0 |
| 18:22:25 | 22,47 | 100.0 |
| 18:14:45 | 22,46 | 100.0 |
| 18:03:51 | 22,61 | 4630.0 |
| 18:03:51 | 22,58 | 180.0 |
| 18:03:47 | 22,57 | 100.0 |
| 18:02:20 | 22,51 | 100.0 |
| 18:01:27 | 22,51 | 100.0 |
| 17:47:37 | 22,36 | 100.0 |
| 17:47:37 | 22,36 | 100.0 |
| 17:40:53 | 22,43 | 1525.0 |
| 17:24:00 | 22,51 | 100.0 |
| 17:10:20 | 22,55 | 100.0 |
| 17:02:32 | 22,62 | 100.0 |
| 16:30:14 | 22,88 | 100.0 |
| 15:51:41 | 23,08 | 100.0 |
| 15:42:15 | 23,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 02:00:00 | 23,61 | 14070.0 |
| 00:30:00 | 23,61 | 14070.0 |
