Contango Ore Inc
WKN: A1C9SC / ISIN: US21077F1003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 17,60 | 17,60 | 17,60 | 17,30 | 50 |
| 17.09.24 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 16.09.24 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 13.09.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 12.09.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.09.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 10.09.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 09.09.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 06.09.24 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 05.09.24 | 17,50 | 17,60 | 17,50 | 17,50 | 85 |
| 04.09.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 03.09.24 | 18,50 | 18,50 | 18,50 | 18,30 | 70 |
| 02.09.24 | 19,70 | 19,70 | 19,70 | 19,50 | 77 |
| 30.08.24 | 19,90 | 19,90 | 19,90 | 19,50 | 50 |
| 29.08.24 | 18,10 | 18,10 | 18,10 | 19,50 | 90 |
| 28.08.24 | 18,10 | 18,10 | 18,10 | 18,30 | 278 |
| 27.08.24 | 18,70 | 18,70 | 18,70 | 18,60 | 45 |
| 26.08.24 | 19,10 | 19,10 | 19,10 | 19,30 | 75 |
| 23.08.24 | 18,80 | 19,00 | 18,80 | 18,70 | 67 |
| 22.08.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 21.08.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.08.24 | 19,40 | 19,40 | 19,40 | 18,70 | 70 |
| 19.08.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16.08.24 | 18,30 | 18,30 | 18,30 | 18,30 | 50 |
| 15.08.24 | 17,40 | 17,40 | 17,40 | 18,00 | 30 |
