Construction Partners Inc
WKN: A2JMXF / ISIN: US21044C1071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 20,00 | 20,75 | 19,89 | 20,59 | 120471 |
| 06.12.19 | 19,83 | 20,20 | 19,73 | 19,91 | 93403 |
| 05.12.19 | 19,24 | 19,43 | 19,07 | 19,27 | 27364 |
| 04.12.19 | 19,20 | 19,47 | 19,11 | 19,20 | 39468 |
| 03.12.19 | 19,03 | 19,28 | 18,51 | 19,12 | 88203 |
| 02.12.19 | 19,80 | 20,22 | 19,43 | 19,50 | 62585 |
| 29.11.19 | 19,50 | 20,13 | 19,50 | 19,80 | 29475 |
| 27.11.19 | 19,39 | 19,51 | 19,22 | 19,50 | 27526 |
| 26.11.19 | 19,16 | 19,40 | 18,87 | 19,31 | 35133 |
| 25.11.19 | 18,68 | 19,05 | 18,68 | 19,02 | 28340 |
| 22.11.19 | 18,64 | 18,65 | 18,29 | 18,62 | 34288 |
| 21.11.19 | 18,69 | 18,74 | 18,25 | 18,51 | 19366 |
| 20.11.19 | 18,47 | 18,84 | 18,40 | 18,65 | 53875 |
| 19.11.19 | 18,75 | 18,75 | 18,39 | 18,56 | 33138 |
| 18.11.19 | 18,98 | 18,98 | 18,57 | 18,69 | 33450 |
| 15.11.19 | 19,19 | 19,24 | 18,79 | 18,95 | 39695 |
| 14.11.19 | 18,58 | 19,32 | 18,52 | 19,11 | 58258 |
| 13.11.19 | 18,37 | 18,58 | 18,00 | 18,58 | 49298 |
| 12.11.19 | 17,91 | 18,37 | 17,81 | 18,32 | 31502 |
| 11.11.19 | 17,68 | 18,00 | 17,68 | 17,88 | 24750 |
| 08.11.19 | 17,65 | 17,77 | 17,33 | 17,72 | 37684 |
| 07.11.19 | 17,59 | 18,04 | 17,30 | 17,65 | 43565 |
| 06.11.19 | 17,74 | 17,74 | 17,27 | 17,44 | 33817 |
| 05.11.19 | 18,10 | 18,26 | 17,55 | 17,73 | 42520 |
| 04.11.19 | 17,93 | 18,07 | 17,70 | 18,03 | 42256 |
