Construction Partners Inc
WKN: A2JMXF / ISIN: US21044C1071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 19,90 | 19,90 | 18,75 | 19,23 | 74876 |
| 08.06.20 | 20,23 | 20,89 | 20,06 | 20,18 | 76018 |
| 05.06.20 | 19,18 | 20,21 | 18,92 | 20,00 | 87685 |
| 04.06.20 | 18,55 | 18,86 | 17,59 | 18,61 | 132419 |
| 03.06.20 | 18,95 | 18,95 | 18,35 | 18,60 | 53360 |
| 02.06.20 | 17,40 | 18,73 | 17,40 | 18,67 | 117944 |
| 01.06.20 | 17,70 | 17,98 | 17,29 | 17,34 | 78331 |
| 29.05.20 | 17,35 | 17,84 | 16,68 | 17,70 | 122283 |
| 28.05.20 | 18,50 | 18,50 | 17,17 | 17,40 | 139616 |
| 27.05.20 | 17,87 | 18,26 | 16,77 | 18,23 | 97660 |
| 26.05.20 | 16,69 | 17,60 | 16,49 | 17,58 | 54961 |
| 22.05.20 | 16,03 | 16,20 | 15,79 | 16,07 | 32627 |
| 21.05.20 | 16,00 | 16,46 | 15,95 | 16,06 | 45858 |
| 20.05.20 | 15,72 | 16,20 | 15,66 | 16,15 | 41554 |
| 19.05.20 | 15,60 | 16,01 | 15,25 | 15,54 | 52467 |
| 18.05.20 | 15,46 | 15,78 | 15,17 | 15,59 | 71752 |
| 15.05.20 | 14,18 | 14,95 | 14,15 | 14,89 | 84762 |
| 14.05.20 | 13,42 | 14,26 | 12,84 | 14,19 | 100115 |
| 13.05.20 | 14,12 | 14,26 | 13,29 | 13,53 | 89672 |
| 12.05.20 | 15,85 | 15,85 | 14,09 | 14,40 | 139682 |
| 11.05.20 | 16,70 | 17,00 | 16,03 | 16,09 | 124064 |
| 08.05.20 | 16,20 | 16,95 | 16,16 | 16,95 | 75030 |
| 07.05.20 | 16,69 | 16,79 | 16,25 | 16,44 | 74940 |
| 06.05.20 | 16,84 | 17,05 | 16,18 | 16,47 | 38505 |
| 05.05.20 | 17,00 | 17,22 | 16,68 | 16,71 | 63695 |
