Construction Partners Inc
WKN: A2JMXF / ISIN: US21044C1071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 19,51 | 20,14 | 19,31 | 20,06 | 52052 |
| 28.10.20 | 19,85 | 20,05 | 19,31 | 19,48 | 83124 |
| 27.10.20 | 21,21 | 21,21 | 20,11 | 20,28 | 35584 |
| 26.10.20 | 21,22 | 21,22 | 20,59 | 21,12 | 50682 |
| 23.10.20 | 21,10 | 21,34 | 20,60 | 21,23 | 71315 |
| 22.10.20 | 21,55 | 21,55 | 20,96 | 21,12 | 38504 |
| 21.10.20 | 21,00 | 21,70 | 21,00 | 21,42 | 53241 |
| 20.10.20 | 20,79 | 21,24 | 20,54 | 21,01 | 38655 |
| 19.10.20 | 20,60 | 21,01 | 20,47 | 20,63 | 35372 |
| 16.10.20 | 20,45 | 20,83 | 20,28 | 20,40 | 74171 |
| 15.10.20 | 19,76 | 20,54 | 19,64 | 20,51 | 44006 |
| 14.10.20 | 20,25 | 20,47 | 19,81 | 19,88 | 35024 |
| 13.10.20 | 20,08 | 20,26 | 19,83 | 20,25 | 28138 |
| 12.10.20 | 19,93 | 20,47 | 19,87 | 20,21 | 40272 |
| 09.10.20 | 19,86 | 19,96 | 19,54 | 19,91 | 36358 |
| 08.10.20 | 19,90 | 20,15 | 19,38 | 19,68 | 55058 |
| 07.10.20 | 19,12 | 19,79 | 19,00 | 19,74 | 50353 |
| 06.10.20 | 19,04 | 19,51 | 18,85 | 18,93 | 58701 |
| 05.10.20 | 18,70 | 18,96 | 18,70 | 18,84 | 43372 |
| 02.10.20 | 18,09 | 18,72 | 18,09 | 18,52 | 50073 |
| 01.10.20 | 18,31 | 18,62 | 18,23 | 18,40 | 111524 |
| 30.09.20 | 18,71 | 18,92 | 18,16 | 18,20 | 48554 |
| 29.09.20 | 18,50 | 18,93 | 18,50 | 18,64 | 50543 |
| 28.09.20 | 18,38 | 18,69 | 17,89 | 18,57 | 74950 |
| 25.09.20 | 17,49 | 18,23 | 17,26 | 18,10 | 67936 |
