Constellium SE
WKN: A2PWZL / ISIN: FR0013467479Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.14 | 27,60 | 28,57 | 27,56 | 27,88 | 1848954 |
| 26.02.14 | 28,71 | 29,03 | 27,47 | 27,72 | 1674076 |
| 25.02.14 | 28,28 | 28,35 | 27,96 | 28,13 | 361946 |
| 24.02.14 | 28,48 | 28,57 | 27,91 | 28,21 | 732144 |
| 21.02.14 | 28,21 | 29,08 | 27,80 | 28,37 | 1192024 |
| 20.02.14 | 27,59 | 28,04 | 27,08 | 27,99 | 732432 |
| 19.02.14 | 27,23 | 28,08 | 27,18 | 27,59 | 949931 |
| 18.02.14 | 26,81 | 27,21 | 26,56 | 27,18 | 872864 |
| 14.02.14 | 26,47 | 26,71 | 26,06 | 26,52 | 675953 |
| 13.02.14 | 26,13 | 26,79 | 26,02 | 26,30 | 855677 |
| 12.02.14 | 25,45 | 26,23 | 25,20 | 26,14 | 1994183 |
| 11.02.14 | 25,50 | 25,60 | 25,18 | 25,25 | 1963402 |
| 10.02.14 | 24,74 | 24,81 | 24,49 | 24,79 | 634462 |
| 07.02.14 | 24,66 | 24,85 | 24,33 | 24,62 | 2181833 |
| 06.02.14 | 24,40 | 25,01 | 24,30 | 24,40 | 4500058 |
| 05.02.14 | 24,77 | 25,31 | 24,52 | 24,91 | 481239 |
| 04.02.14 | 25,49 | 25,82 | 24,79 | 24,81 | 642351 |
| 03.02.14 | 26,07 | 26,79 | 25,38 | 25,44 | 1047768 |
| 31.01.14 | 25,66 | 26,42 | 25,52 | 25,91 | 442960 |
| 30.01.14 | 25,90 | 26,29 | 25,45 | 25,85 | 744988 |
| 29.01.14 | 25,71 | 26,10 | 24,75 | 25,60 | 646885 |
| 28.01.14 | 25,28 | 26,50 | 24,29 | 25,96 | 1060705 |
| 27.01.14 | 25,47 | 25,79 | 24,59 | 25,30 | 1620756 |
| 24.01.14 | 24,39 | 24,42 | 23,16 | 24,23 | 689724 |
| 23.01.14 | 24,50 | 24,73 | 24,20 | 24,59 | 550746 |
