Constellium SE
WKN: A2PWZL / ISIN: FR0013467479Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 16,42 | 16,60 | 15,87 | 15,98 | 1203217 |
| 09.12.14 | 16,38 | 16,75 | 16,14 | 16,63 | 721278 |
| 08.12.14 | 17,30 | 17,34 | 16,35 | 16,50 | 2035057 |
| 05.12.14 | 17,27 | 17,83 | 17,17 | 17,30 | 1130976 |
| 04.12.14 | 16,71 | 18,34 | 16,64 | 17,53 | 3031479 |
| 03.12.14 | 15,44 | 16,66 | 15,44 | 16,55 | 1242322 |
| 02.12.14 | 16,11 | 16,39 | 15,38 | 15,46 | 1096286 |
| 01.12.14 | 15,83 | 16,34 | 15,65 | 16,22 | 1358490 |
| 28.11.14 | 15,69 | 16,15 | 15,56 | 15,75 | 1041946 |
| 26.11.14 | 16,25 | 16,40 | 15,86 | 16,00 | 1535622 |
| 25.11.14 | 16,55 | 17,04 | 16,35 | 16,38 | 1929203 |
| 24.11.14 | 16,99 | 17,32 | 16,63 | 16,65 | 2457381 |
| 21.11.14 | 17,82 | 18,03 | 16,80 | 17,03 | 4411879 |
| 20.11.14 | 17,48 | 17,81 | 16,92 | 17,75 | 3386509 |
| 19.11.14 | 20,72 | 20,72 | 16,50 | 17,93 | 9459363 |
| 18.11.14 | 20,85 | 21,43 | 20,81 | 20,97 | 1644349 |
| 17.11.14 | 21,42 | 22,18 | 21,04 | 21,10 | 842427 |
| 14.11.14 | 20,79 | 21,32 | 20,74 | 21,13 | 1026252 |
| 13.11.14 | 21,62 | 21,62 | 20,84 | 20,86 | 604793 |
| 12.11.14 | 20,91 | 21,64 | 20,81 | 21,57 | 452609 |
| 11.11.14 | 21,43 | 21,45 | 20,83 | 20,95 | 359341 |
| 10.11.14 | 21,41 | 21,66 | 20,93 | 21,47 | 677549 |
| 07.11.14 | 20,74 | 21,48 | 20,50 | 21,35 | 866468 |
| 06.11.14 | 20,55 | 20,96 | 20,38 | 20,68 | 927977 |
| 05.11.14 | 20,42 | 20,85 | 20,15 | 20,55 | 824591 |
