ConocoPhillips Inc
WKN: 575302 / ISIN: US20825C1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 124,37 | 812392.0 |
| 00:30:00 | 124,37 | 812392.0 |
| 22:10:00 | 124,37 | 812392.0 |
| 21:59:59 | 124,37 | 192.0 |
| 21:59:59 | 124,37 | 100.0 |
| 21:59:59 | 124,37 | 200.0 |
| 21:59:59 | 124,37 | 100.0 |
| 21:59:58 | 124,39 | 600.0 |
| 21:59:58 | 124,39 | 100.0 |
| 21:59:58 | 124,39 | 124.0 |
| 21:59:58 | 124,39 | 800.0 |
| 21:59:58 | 124,39 | 800.0 |
| 21:59:57 | 124,37 | 100.0 |
| 21:59:57 | 124,37 | 100.0 |
| 21:59:57 | 124,37 | 100.0 |
| 21:59:56 | 124,38 | 100.0 |
| 21:59:56 | 124,39 | 150.0 |
| 21:59:56 | 124,39 | 150.0 |
| 21:59:54 | 124,38 | 100.0 |
| 21:59:54 | 124,38 | 401.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 124,38 | 120.0 |
| 21:59:54 | 124,38 | 100.0 |
| 21:59:53 | 124,39 | 100.0 |
| 21:59:53 | 124,39 | 126.0 |
| 21:59:52 | 124,40 | 100.0 |
| 21:59:52 | 124,40 | 100.0 |
| 21:59:51 | 124,39 | 289.0 |
| 21:59:51 | 124,39 | 200.0 |
| 21:59:50 | 124,37 | 100.0 |
| 21:59:50 | 124,37 | 100.0 |
| 21:59:50 | 124,37 | 912.0 |
| 21:59:50 | 124,37 | 600.0 |
| 21:59:50 | 124,37 | 100.0 |
| 21:59:50 | 124,37 | 353.0 |
| 21:59:46 | 124,51 | 432.0 |
| 21:59:45 | 124,52 | 232.0 |
| 21:59:43 | 124,53 | 100.0 |
| 21:59:43 | 124,53 | 100.0 |
| 21:59:38 | 124,55 | 145.0 |
| 21:59:34 | 124,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 124,55 | 100.0 |
| 21:59:34 | 124,55 | 1611.0 |
| 21:59:27 | 124,60 | 100.0 |
| 21:59:27 | 124,60 | 100.0 |
| 21:59:27 | 124,60 | 200.0 |
| 21:59:25 | 124,59 | 100.0 |
| 21:59:25 | 124,59 | 200.0 |
| 21:59:21 | 124,59 | 300.0 |
| 21:59:21 | 124,59 | 100.0 |
| 21:59:19 | 124,57 | 100.0 |
| 21:59:19 | 124,57 | 100.0 |
| 21:59:19 | 124,57 | 200.0 |
| 21:59:19 | 124,57 | 100.0 |
| 21:59:19 | 124,57 | 100.0 |
| 21:59:17 | 124,57 | 500.0 |
| 21:59:17 | 124,56 | 200.0 |
| 21:59:10 | 124,57 | 200.0 |
| 21:59:10 | 124,57 | 483.0 |
| 21:59:10 | 124,58 | 100.0 |
| 21:59:10 | 124,58 | 300.0 |
