Comstock Resources Inc
WKN: A2APM4 / ISIN: US2057683029Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 17,89 | 18,27 | 17,38 | 17,94 | 863340 |
| 07.10.22 | 18,05 | 18,34 | 17,46 | 17,67 | 1222689 |
| 06.10.22 | 19,00 | 19,44 | 18,17 | 18,18 | 932351 |
| 05.10.22 | 19,32 | 19,47 | 18,41 | 19,18 | 883116 |
| 04.10.22 | 18,61 | 19,65 | 18,44 | 19,34 | 922601 |
| 03.10.22 | 18,00 | 18,39 | 17,77 | 18,07 | 1265904 |
| 30.09.22 | 16,53 | 17,59 | 16,53 | 17,29 | 817709 |
| 29.09.22 | 16,92 | 17,36 | 16,12 | 16,81 | 618819 |
| 28.09.22 | 15,90 | 17,40 | 15,75 | 17,19 | 957280 |
| 27.09.22 | 16,00 | 16,24 | 15,62 | 15,84 | 748885 |
| 26.09.22 | 16,22 | 16,77 | 15,60 | 15,70 | 1222612 |
| 23.09.22 | 16,96 | 17,10 | 15,72 | 16,22 | 1377938 |
| 22.09.22 | 19,07 | 19,29 | 17,89 | 18,11 | 632340 |
| 21.09.22 | 19,58 | 19,83 | 18,60 | 18,60 | 573646 |
| 20.09.22 | 19,09 | 19,23 | 18,54 | 18,90 | 1037131 |
| 19.09.22 | 18,17 | 19,26 | 18,12 | 19,05 | 1122504 |
| 16.09.22 | 19,69 | 19,69 | 17,98 | 18,95 | 2221885 |
| 15.09.22 | 20,03 | 20,32 | 19,53 | 19,97 | 1420104 |
| 14.09.22 | 20,31 | 21,85 | 20,31 | 21,23 | 1323652 |
| 13.09.22 | 19,62 | 20,37 | 19,48 | 19,64 | 663199 |
| 12.09.22 | 19,26 | 19,95 | 19,23 | 19,94 | 905416 |
| 09.09.22 | 18,91 | 19,02 | 18,37 | 18,78 | 523963 |
| 08.09.22 | 17,82 | 18,60 | 17,64 | 18,38 | 610033 |
| 07.09.22 | 17,69 | 17,94 | 17,24 | 17,56 | 546293 |
| 06.09.22 | 18,82 | 18,96 | 18,01 | 18,12 | 737124 |
