Computershare Sp
WKN: A0DPFC / ISIN: US20557R1059Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 26,06 | 26,07 | 25,95 | 26,01 | 11935 |
| 30.06.25 | 26,05 | 26,32 | 26,02 | 26,02 | 10854 |
| 27.06.25 | 26,13 | 26,13 | 25,44 | 25,88 | 8745 |
| 26.06.25 | 25,98 | 26,14 | 25,82 | 25,94 | 7325 |
| 25.06.25 | 25,94 | 26,06 | 25,85 | 26,00 | 6467 |
| 24.06.25 | 26,27 | 26,81 | 25,79 | 25,84 | 9304 |
| 23.06.25 | 25,63 | 25,78 | 25,26 | 25,62 | 11336 |
| 20.06.25 | 25,54 | 25,56 | 25,32 | 25,34 | 8513 |
| 18.06.25 | 26,85 | 27,11 | 26,53 | 26,80 | 7706 |
| 17.06.25 | 26,22 | 26,74 | 26,00 | 26,29 | 11901 |
| 16.06.25 | 26,56 | 26,76 | 26,42 | 26,42 | 11781 |
| 13.06.25 | 26,37 | 26,86 | 26,34 | 26,34 | 5061 |
| 12.06.25 | 26,88 | 27,03 | 26,88 | 27,03 | 14727 |
| 11.06.25 | 26,98 | 27,73 | 26,89 | 26,92 | 8542 |
| 10.06.25 | 26,13 | 27,77 | 26,13 | 27,04 | 7601 |
| 09.06.25 | 26,62 | 26,91 | 26,24 | 26,91 | 14423 |
| 06.06.25 | 25,93 | 26,86 | 25,93 | 26,62 | 12702 |
| 05.06.25 | 26,96 | 27,23 | 26,49 | 26,53 | 8049 |
| 04.06.25 | 27,23 | 27,25 | 26,65 | 27,01 | 7362 |
| 03.06.25 | 27,22 | 27,22 | 26,03 | 26,27 | 26343 |
| 02.06.25 | 25,95 | 26,11 | 25,95 | 26,11 | 16808 |
| 30.05.25 | 25,73 | 25,97 | 25,68 | 25,97 | 7606 |
| 29.05.25 | 26,49 | 26,94 | 26,11 | 26,14 | 13172 |
| 28.05.25 | 25,88 | 25,92 | 25,78 | 25,85 | 7362 |
| 27.05.25 | 24,90 | 26,05 | 24,90 | 25,97 | 8984 |
