Computershare Sp
WKN: A0DPFC / ISIN: US20557R1059
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 26,49 | 26,94 | 26,11 | 26,14 | 13172 |
| 28.05.25 | 25,88 | 25,92 | 25,78 | 25,85 | 7362 |
| 27.05.25 | 24,90 | 26,05 | 24,90 | 25,97 | 8984 |
| 23.05.25 | 25,96 | 25,96 | 25,26 | 25,79 | 10900 |
| 22.05.25 | 25,56 | 26,10 | 25,46 | 25,46 | 9338 |
| 21.05.25 | 26,02 | 26,62 | 25,20 | 25,84 | 6081 |
| 20.05.25 | 26,63 | 27,05 | 26,62 | 26,66 | 13867 |
| 19.05.25 | 27,64 | 27,64 | 26,76 | 26,88 | 21789 |
| 16.05.25 | 26,50 | 26,90 | 26,36 | 26,71 | 50393 |
| 15.05.25 | 25,35 | 26,49 | 25,35 | 26,49 | 7262 |
| 14.05.25 | 25,65 | 27,59 | 25,65 | 26,41 | 7552 |
| 13.05.25 | 25,70 | 26,58 | 24,72 | 25,95 | 25296 |
| 12.05.25 | 25,77 | 25,77 | 24,97 | 25,35 | 12631 |
| 09.05.25 | 25,35 | 26,21 | 24,59 | 25,40 | 7513 |
| 08.05.25 | 25,55 | 25,99 | 25,18 | 25,76 | 7676 |
| 07.05.25 | 24,70 | 24,77 | 24,46 | 24,62 | 22044 |
| 06.05.25 | 25,28 | 25,37 | 24,76 | 24,80 | 60683 |
| 05.05.25 | 25,31 | 25,37 | 25,16 | 25,18 | 15851 |
| 02.05.25 | 24,31 | 25,70 | 24,31 | 25,59 | 8845 |
| 01.05.25 | 25,92 | 26,25 | 25,65 | 26,00 | 19500 |
| 30.04.25 | 27,03 | 27,03 | 25,75 | 26,28 | 312157 |
| 29.04.25 | 25,69 | 26,39 | 24,76 | 25,48 | 428866 |
| 28.04.25 | 25,47 | 25,50 | 25,23 | 25,37 | 193216 |
| 25.04.25 | 25,58 | 25,59 | 25,13 | 25,27 | 34168 |
| 24.04.25 | 24,86 | 25,30 | 24,52 | 25,30 | 15614 |
