Computershare Ltd
WKN: 907458 / ISIN: AU000000CPU5Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 23,93 | 25,64 | 23,93 | 25,64 | 4033 |
| 15.10.25 | 22,47 | 22,56 | 22,47 | 22,56 | 11722 |
| 14.10.25 | 21,81 | 23,05 | 21,81 | 21,81 | 2956 |
| 13.10.25 | 21,96 | 21,96 | 21,96 | 21,96 | 663 |
| 10.10.25 | 25,54 | 25,54 | 22,91 | 22,91 | 1168 |
| 09.10.25 | 22,76 | 25,34 | 22,76 | 24,05 | 2151 |
| 08.10.25 | 25,19 | 25,19 | 25,19 | 25,19 | 814 |
| 07.10.25 | 25,29 | 25,29 | 25,29 | 25,29 | 892 |
| 03.10.25 | 22,65 | 22,65 | 22,65 | 22,65 | 1066 |
| 02.10.25 | 23,01 | 24,30 | 23,01 | 23,01 | 2159 |
| 01.10.25 | 22,81 | 25,39 | 22,81 | 22,81 | 2938 |
| 29.09.25 | 23,51 | 23,78 | 23,51 | 23,78 | 3137 |
| 26.09.25 | 22,40 | 24,19 | 22,40 | 24,19 | 1916 |
| 25.09.25 | 22,56 | 22,56 | 22,56 | 22,56 | 401 |
| 24.09.25 | 23,41 | 23,41 | 23,41 | 23,41 | 530 |
| 23.09.25 | 25,44 | 25,44 | 25,44 | 25,44 | 474 |
| 22.09.25 | 25,94 | 25,94 | 23,26 | 23,26 | 5774 |
| 19.09.25 | 26,25 | 26,25 | 23,41 | 26,09 | 1206 |
| 18.09.25 | 24,26 | 26,19 | 24,26 | 26,19 | 879 |
| 16.09.25 | 26,35 | 26,35 | 24,60 | 26,19 | 291586 |
| 15.09.25 | 25,84 | 25,84 | 25,84 | 25,84 | 310520 |
| 12.09.25 | 25,29 | 25,29 | 25,29 | 25,29 | 1513 |
| 09.07.25 | 26,00 | 26,00 | 26,00 | 26,00 | 589 |
| 02.07.25 | 24,81 | 24,81 | 24,81 | 24,81 | 100 |
| 14.05.25 | 27,40 | 27,40 | 27,40 | 27,40 | 151 |
