Computershare Ltd
WKN: 907458 / ISIN: AU000000CPU5
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 19,90 | 19,90 | 19,90 | 19,90 | 50 |
| 21.11.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 20.11.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.11.24 | 18,50 | 18,50 | 18,50 | 18,20 | 600 |
| 18.11.24 | 18,40 | 18,50 | 18,40 | 18,50 | 101 |
| 15.11.24 | 18,60 | 18,60 | 17,80 | 17,90 | 349 |
| 14.11.24 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 13.11.24 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 12.11.24 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 11.11.24 | 17,80 | 17,80 | 17,80 | 17,50 | 50 |
| 08.11.24 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 07.11.24 | 17,80 | 17,80 | 17,70 | 17,50 | 162 |
| 06.11.24 | 16,30 | 16,30 | 16,30 | 16,40 | 500 |
| 05.11.24 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 04.11.24 | 16,00 | 16,00 | 16,00 | 16,00 | 1 |
| 01.11.24 | 16,00 | 16,00 | 16,00 | 16,00 | 59 |
| 31.10.24 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 30.10.24 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 29.10.24 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 28.10.24 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 25.10.24 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 24.10.24 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 23.10.24 | 16,50 | 16,50 | 16,30 | 16,20 | 189 |
| 22.10.24 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 21.10.24 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
