Compass Minerals International Inc
WKN: A0BKZZ / ISIN: US20451N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 60,22 | 61,63 | 60,22 | 61,43 | 53427 |
| 29.12.20 | 60,96 | 61,64 | 59,60 | 60,32 | 58853 |
| 28.12.20 | 61,98 | 62,52 | 60,58 | 60,91 | 64570 |
| 24.12.20 | 62,50 | 62,55 | 61,48 | 61,58 | 24114 |
| 23.12.20 | 61,45 | 62,35 | 61,35 | 62,16 | 55164 |
| 22.12.20 | 61,55 | 61,55 | 60,74 | 61,05 | 52528 |
| 21.12.20 | 60,01 | 61,76 | 59,94 | 61,50 | 66816 |
| 18.12.20 | 62,14 | 62,64 | 60,12 | 60,72 | 869019 |
| 17.12.20 | 62,39 | 62,48 | 61,17 | 61,93 | 87303 |
| 16.12.20 | 62,49 | 62,52 | 61,12 | 61,78 | 95616 |
| 15.12.20 | 62,22 | 62,37 | 60,90 | 62,34 | 87716 |
| 14.12.20 | 60,75 | 62,84 | 60,75 | 61,59 | 119303 |
| 11.12.20 | 59,59 | 61,97 | 59,59 | 61,53 | 87604 |
| 10.12.20 | 61,98 | 62,27 | 58,97 | 59,99 | 86649 |
| 09.12.20 | 65,74 | 66,25 | 63,66 | 63,93 | 62285 |
| 08.12.20 | 63,97 | 65,61 | 63,97 | 65,22 | 62084 |
| 07.12.20 | 65,50 | 65,64 | 64,32 | 64,58 | 39803 |
| 04.12.20 | 63,87 | 65,75 | 63,86 | 65,41 | 52432 |
| 03.12.20 | 64,12 | 64,32 | 63,03 | 63,41 | 34567 |
| 02.12.20 | 62,94 | 63,96 | 62,82 | 63,73 | 45453 |
| 01.12.20 | 63,40 | 63,88 | 62,07 | 62,86 | 74327 |
| 30.11.20 | 63,94 | 64,26 | 62,46 | 62,46 | 71850 |
| 27.11.20 | 64,50 | 65,05 | 63,88 | 65,05 | 31438 |
| 25.11.20 | 64,26 | 65,36 | 63,68 | 64,67 | 51328 |
| 24.11.20 | 63,38 | 64,90 | 62,98 | 64,89 | 67143 |
