Compass Minerals International Inc
WKN: A0BKZZ / ISIN: US20451N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.23 | 24,16 | 24,60 | 23,85 | 23,87 | 88449 |
| 08.11.23 | 24,21 | 24,21 | 23,75 | 23,96 | 102849 |
| 07.11.23 | 24,33 | 24,48 | 24,00 | 24,35 | 76581 |
| 06.11.23 | 24,80 | 24,97 | 24,41 | 24,60 | 106176 |
| 03.11.23 | 24,85 | 25,59 | 24,75 | 24,87 | 146756 |
| 02.11.23 | 25,55 | 25,61 | 23,67 | 24,18 | 185693 |
| 01.11.23 | 24,40 | 25,30 | 24,11 | 25,27 | 84538 |
| 31.10.23 | 24,67 | 24,81 | 24,33 | 24,64 | 123437 |
| 30.10.23 | 24,81 | 25,10 | 24,21 | 24,61 | 106493 |
| 27.10.23 | 24,58 | 24,58 | 23,97 | 24,44 | 101780 |
| 26.10.23 | 24,30 | 24,97 | 24,30 | 24,52 | 89371 |
| 25.10.23 | 24,85 | 24,86 | 24,06 | 24,29 | 126913 |
| 24.10.23 | 25,88 | 25,97 | 25,00 | 25,06 | 86547 |
| 23.10.23 | 26,51 | 26,80 | 25,77 | 25,77 | 130115 |
| 20.10.23 | 27,01 | 27,15 | 26,73 | 26,78 | 103434 |
| 19.10.23 | 27,41 | 27,72 | 27,05 | 27,07 | 78636 |
| 18.10.23 | 28,40 | 28,40 | 27,35 | 27,50 | 68720 |
| 17.10.23 | 27,52 | 28,69 | 27,52 | 28,59 | 116344 |
| 16.10.23 | 27,63 | 28,36 | 27,49 | 27,87 | 87306 |
| 13.10.23 | 27,45 | 27,45 | 26,93 | 27,27 | 72692 |
| 12.10.23 | 27,66 | 27,66 | 26,87 | 27,30 | 66336 |
| 11.10.23 | 27,39 | 27,59 | 27,10 | 27,57 | 47733 |
| 10.10.23 | 27,26 | 27,73 | 27,22 | 27,33 | 72768 |
| 09.10.23 | 26,68 | 27,50 | 26,68 | 27,21 | 106377 |
| 06.10.23 | 26,16 | 27,00 | 26,14 | 26,90 | 73226 |
