Compass Minerals International Inc
WKN: A0BKZZ / ISIN: US20451N1019Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,00 | 22,40 | 21,00 | 22,20 | 0 |
| 02.02.26 | 20,60 | 21,60 | 20,60 | 21,20 | 0 |
| 30.01.26 | 21,20 | 21,40 | 20,80 | 21,00 | 0 |
| 29.01.26 | 21,40 | 21,80 | 21,20 | 21,40 | 0 |
| 28.01.26 | 21,00 | 21,60 | 21,00 | 21,60 | 0 |
| 27.01.26 | 20,80 | 21,20 | 20,60 | 21,20 | 0 |
| 26.01.26 | 21,40 | 22,00 | 20,80 | 20,80 | 0 |
| 23.01.26 | 20,60 | 21,80 | 20,20 | 21,60 | 0 |
| 22.01.26 | 19,80 | 20,80 | 19,80 | 20,60 | 0 |
| 21.01.26 | 19,20 | 20,00 | 19,20 | 20,00 | 0 |
| 20.01.26 | 19,40 | 19,90 | 19,10 | 19,40 | 0 |
| 19.01.26 | 19,50 | 19,70 | 19,50 | 19,60 | 0 |
| 16.01.26 | 20,60 | 21,20 | 20,00 | 20,00 | 0 |
| 15.01.26 | 19,90 | 20,80 | 19,90 | 20,80 | 0 |
| 14.01.26 | 19,40 | 20,60 | 19,40 | 20,20 | 0 |
| 13.01.26 | 19,00 | 19,90 | 19,00 | 19,70 | 0 |
| 12.01.26 | 19,20 | 19,60 | 19,10 | 19,30 | 0 |
| 09.01.26 | 19,00 | 19,60 | 19,00 | 19,60 | 0 |
| 08.01.26 | 18,70 | 19,30 | 18,60 | 19,20 | 0 |
| 07.01.26 | 19,20 | 19,30 | 18,80 | 19,00 | 0 |
| 06.01.26 | 17,50 | 18,00 | 17,50 | 18,00 | 0 |
| 05.01.26 | 16,80 | 17,90 | 16,80 | 17,70 | 0 |
| 02.01.26 | 16,50 | 16,90 | 16,50 | 16,90 | 0 |
| 30.12.25 | 16,40 | 16,40 | 16,40 | 16,40 | 0 |
| 29.12.25 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
