Compass Minerals International Inc
WKN: A0BKZZ / ISIN: US20451N1019Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 20,80 | 22,00 | 20,80 | 21,80 | 0 |
| 15.04.26 | 20,80 | 21,00 | 20,60 | 21,00 | 0 |
| 14.04.26 | 21,00 | 21,20 | 20,80 | 20,80 | 0 |
| 13.04.26 | 20,80 | 21,40 | 20,80 | 21,20 | 0 |
| 10.04.26 | 21,40 | 21,80 | 21,20 | 21,20 | 0 |
| 09.04.26 | 21,20 | 21,60 | 21,00 | 21,40 | 0 |
| 08.04.26 | 19,80 | 21,20 | 19,80 | 21,20 | 0 |
| 07.04.26 | 20,00 | 20,20 | 19,50 | 19,70 | 0 |
| 02.04.26 | 19,70 | 20,20 | 19,40 | 19,60 | 0 |
| 01.04.26 | 19,90 | 20,60 | 19,90 | 20,20 | 0 |
| 31.03.26 | 19,70 | 20,20 | 19,60 | 20,20 | 0 |
| 30.03.26 | 19,80 | 20,60 | 19,60 | 19,70 | 0 |
| 27.03.26 | 20,60 | 20,80 | 19,90 | 20,00 | 100 |
| 26.03.26 | 21,20 | 21,40 | 20,60 | 20,60 | 0 |
| 25.03.26 | 20,80 | 21,60 | 20,80 | 21,20 | 100 |
| 24.03.26 | 19,60 | 20,80 | 19,20 | 20,80 | 0 |
| 23.03.26 | 18,40 | 19,80 | 18,30 | 19,60 | 0 |
| 20.03.26 | 18,90 | 19,00 | 18,20 | 18,50 | 0 |
| 19.03.26 | 19,80 | 19,80 | 18,90 | 18,90 | 1062 |
| 18.03.26 | 20,00 | 20,00 | 19,20 | 19,80 | 0 |
| 17.03.26 | 19,20 | 20,00 | 19,00 | 19,90 | 0 |
| 16.03.26 | 19,30 | 19,40 | 18,70 | 19,30 | 0 |
| 13.03.26 | 19,70 | 19,90 | 18,60 | 19,20 | 0 |
| 12.03.26 | 19,80 | 19,90 | 19,50 | 19,70 | 300 |
| 11.03.26 | 20,00 | 20,20 | 19,40 | 19,80 | 0 |
