Compass Minerals International Inc
WKN: A0BKZZ / ISIN: US20451N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 18,52 | 18,67 | 17,83 | 18,63 | 91777 |
| 17.10.25 | 17,98 | 18,43 | 17,82 | 18,23 | 110254 |
| 16.10.25 | 19,52 | 19,53 | 18,21 | 18,30 | 110905 |
| 15.10.25 | 20,05 | 20,27 | 19,23 | 19,53 | 105730 |
| 14.10.25 | 18,91 | 20,02 | 18,91 | 19,91 | 139881 |
| 13.10.25 | 18,69 | 19,24 | 18,69 | 19,18 | 146050 |
| 10.10.25 | 19,56 | 19,56 | 18,24 | 18,31 | 159226 |
| 09.10.25 | 19,56 | 19,76 | 19,13 | 19,59 | 123724 |
| 08.10.25 | 19,26 | 19,37 | 18,79 | 19,37 | 94837 |
| 07.10.25 | 18,75 | 19,13 | 18,49 | 19,02 | 109402 |
| 06.10.25 | 18,87 | 18,89 | 18,27 | 18,62 | 117701 |
| 03.10.25 | 20,01 | 18,90 | 18,79 | 18,80 | 71796 |
| 02.10.25 | 20,01 | 20,01 | 19,23 | 19,36 | 206696 |
| 01.10.25 | 19,18 | 20,39 | 19,15 | 19,83 | 175574 |
| 30.09.25 | 19,18 | 19,57 | 18,92 | 19,20 | 344688 |
| 29.09.25 | 19,59 | 19,59 | 19,19 | 19,33 | 116186 |
| 26.09.25 | 18,85 | 19,48 | 18,76 | 19,44 | 133318 |
| 25.09.25 | 19,06 | 19,61 | 18,68 | 18,87 | 163424 |
| 24.09.25 | 18,78 | 19,70 | 18,74 | 19,06 | 143896 |
| 23.09.25 | 18,22 | 18,62 | 18,22 | 18,58 | 113408 |
| 22.09.25 | 17,97 | 18,49 | 17,97 | 18,24 | 152831 |
| 19.09.25 | 18,15 | 18,24 | 17,87 | 18,02 | 895790 |
| 18.09.25 | 17,90 | 18,19 | 17,79 | 18,09 | 131694 |
| 17.09.25 | 18,27 | 18,63 | 17,88 | 17,93 | 124011 |
| 16.09.25 | 18,57 | 18,57 | 18,17 | 18,20 | 114211 |
