Community Financia System Inc
WKN: 896709 / ISIN: US2036071064Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.10 | 22,56 | 22,71 | 22,17 | 22,26 | 218900 |
| 01.07.10 | 21,99 | 22,49 | 21,54 | 22,34 | 386800 |
| 30.06.10 | 22,24 | 22,67 | 22,01 | 22,03 | 241100 |
| 29.06.10 | 22,49 | 22,51 | 22,11 | 22,29 | 182800 |
| 28.06.10 | 23,19 | 23,22 | 22,73 | 22,91 | 100500 |
| 25.06.10 | 22,32 | 23,40 | 22,32 | 23,19 | 256600 |
| 24.06.10 | 22,44 | 22,80 | 22,21 | 22,25 | 122800 |
| 23.06.10 | 23,05 | 23,22 | 22,56 | 22,59 | 137200 |
| 22.06.10 | 23,52 | 24,11 | 23,09 | 23,15 | 227300 |
| 21.06.10 | 23,67 | 23,72 | 23,33 | 23,49 | 224000 |
| 18.06.10 | 23,54 | 23,66 | 23,10 | 23,41 | 275300 |
| 17.06.10 | 23,16 | 23,39 | 23,08 | 23,36 | 150800 |
| 16.06.10 | 22,68 | 23,33 | 22,68 | 23,17 | 115600 |
| 15.06.10 | 22,80 | 23,03 | 22,52 | 22,97 | 136200 |
| 14.06.10 | 22,74 | 23,07 | 22,26 | 22,72 | 203600 |
| 11.06.10 | 21,89 | 22,69 | 21,73 | 22,63 | 203900 |
| 10.06.10 | 21,99 | 22,21 | 21,64 | 22,21 | 196300 |
| 09.06.10 | 22,10 | 22,18 | 21,37 | 21,47 | 204500 |
| 08.06.10 | 22,15 | 22,26 | 21,43 | 21,94 | 190000 |
| 07.06.10 | 22,29 | 22,80 | 22,03 | 22,07 | 243000 |
| 04.06.10 | 22,41 | 22,46 | 21,63 | 21,68 | 240800 |
| 03.06.10 | 22,98 | 23,23 | 22,71 | 23,08 | 138500 |
| 02.06.10 | 22,18 | 23,07 | 22,03 | 23,03 | 252100 |
| 01.06.10 | 22,71 | 22,89 | 22,00 | 22,06 | 198900 |
| 28.05.10 | 23,09 | 23,33 | 22,70 | 22,85 | 288900 |
