Commerzbank AG
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:30 | 34,88 | 500.0 |
| 09:42:59 | 34,83 | 100.0 |
| 09:38:00 | 34,85 | 681.0 |
| 09:35:00 | 34,83 | 50.0 |
| 09:34:36 | 34,86 | 100.0 |
| 09:32:11 | 34,83 | 415.0 |
| 09:30:30 | 34,76 | 150.0 |
| 09:30:13 | 34,74 | 2.0 |
| 09:27:00 | 34,85 | 1.0 |
| 09:26:37 | 34,84 | 1.0 |
| 09:17:18 | 34,79 | 100.0 |
| 09:17:00 | 34,80 | 10.0 |
| 09:13:16 | 34,78 | 1000.0 |
| 09:12:39 | 34,73 | 107.0 |
| 09:12:34 | 34,73 | 50.0 |
| 09:11:49 | 34,77 | 200.0 |
| 09:07:33 | 34,76 | 1000.0 |
| 09:07:07 | 34,76 | 1000.0 |
| 09:07:04 | 34,75 | 200.0 |
| 09:05:19 | 34,70 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:45 | 34,71 | 74.0 |
| 09:04:38 | 34,70 | 150.0 |
| 09:04:02 | 34,69 | 500.0 |
| 09:03:49 | 34,67 | 250.0 |
| 09:02:40 | 34,66 | 1.0 |
| 09:02:25 | 34,66 | 100.0 |
| 08:52:25 | 34,78 | 3.0 |
| 08:52:04 | 34,70 | 250.0 |
| 08:45:10 | 34,78 | 550.0 |
| 08:41:20 | 34,78 | 5.0 |
| 08:38:23 | 34,78 | 500.0 |
| 08:36:03 | 34,75 | 2125.0 |
| 08:35:40 | 34,76 | 1000.0 |
| 08:35:22 | 34,76 | 300.0 |
| 08:32:39 | 34,76 | 50.0 |
| 08:30:24 | 34,76 | 300.0 |
| 08:28:18 | 34,76 | 20.0 |
| 08:28:08 | 34,76 | 500.0 |
| 08:28:07 | 34,76 | 500.0 |
| 08:28:07 | 34,76 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:28:07 | 34,76 | 500.0 |
| 08:27:52 | 34,76 | 500.0 |
| 08:27:41 | 34,76 | 155.0 |
| 08:26:03 | 34,79 | 180.0 |
| 08:24:56 | 34,81 | 445.0 |
| 08:23:42 | 34,89 | 1.0 |
| 08:23:32 | 34,81 | 449.0 |
| 08:19:19 | 34,89 | 8.0 |
| 08:16:18 | 34,89 | 100.0 |
| 08:14:02 | 34,93 | 50.0 |
| 08:14:02 | 34,93 | 300.0 |
| 08:09:57 | 34,87 | 612.0 |
| 08:06:59 | 34,87 | 1.0 |
| 08:06:31 | 34,78 | 1.0 |
| 08:02:45 | 34,78 | 27.0 |
| 08:00:24 | 34,76 | 5.0 |
| 08:00:21 | 34,87 | 1.0 |
| 08:00:12 | 34,76 | 11.0 |
| 08:00:02 | 34,87 | 44.0 |
| 07:54:45 | 34,76 | 153.0 |
Seite:
1
